序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑952.360+129.990+15.81%971.85万87.78亿557.67亿477.69亿5855.65万5015.82万+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%
2DHI霍顿房屋157.580+9.580+6.47%430.47万6.69亿518.93亿504.29亿3.29亿3.20亿+6.66%+10.60%+8.35%+10.07%+24.84%+41.54%+4.12%
3MKTXMarketAxess216.910+12.490+6.11%75.44万1.62亿82.20亿80.50亿3789.69万3711.38万+7.27%+5.17%+7.42%+1.37%-6.90%-24.42%-25.69%
4VSTVistra Energy96.910+5.440+5.95%719.00万6.92亿336.72亿333.56亿3.47亿3.44亿+8.64%+26.09%+41.17%+110.72%+183.56%+307.45%+152.45%
5NOWServiceNow760.570+38.950+5.40%150.54万11.30亿1559.17亿1554.67亿2.05亿2.04亿+5.48%+10.93%+3.28%+1.03%+13.79%+54.30%+7.65%
6IDXX爱德士548.530+27.420+5.26%82.36万4.48亿453.02亿448.05亿8258.73万8168.14万+12.62%+17.20%+14.70%-0.49%+14.82%+12.61%-1.17%
7LEN莱纳建筑170.850+8.520+5.25%244.37万4.14亿475.22亿423.36亿2.78亿2.48亿+7.81%+12.05%+12.86%+13.53%+35.65%+51.03%+15.39%
8PHM普得集团122.070+5.890+5.07%289.77万3.50亿256.76亿254.30亿2.10亿2.08亿+5.42%+9.17%+15.00%+18.68%+40.37%+77.04%+18.47%
9PODD银休特180.560+8.290+4.81%98.77万1.77亿126.46亿125.74亿7003.95万6963.92万+2.84%+6.04%+8.60%-6.06%-0.42%-42.34%-16.78%
10EW爱德华生命科学90.160+3.700+4.28%311.13万2.79亿543.30亿537.86亿6.03亿5.97亿+5.96%+6.95%+3.35%+3.75%+34.65%+2.85%+18.24%
11AMD美国超微公司159.670+6.510+4.25%4311.40万68.03亿2580.77亿2560.16亿16.16亿16.03亿+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%
12BX黑石131.310+5.340+4.24%447.92万5.83亿986.87亿985.12亿7.52亿7.50亿+9.61%+11.76%+7.31%+4.65%+26.27%+62.76%+2.02%
13KLAC科磊759.720+29.800+4.08%85.00万6.41亿1022.89亿1020.02亿1.35亿1.34亿+6.15%+14.30%+15.52%+16.80%+38.55%+84.05%+31.25%
14AVGO博通1436.170+56.140+4.07%327.26万46.44亿6655.52亿6560.19亿4.63亿4.57亿+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%
15CBRE世邦魏理仕92.260+3.540+3.99%193.44万1.77亿283.08亿280.73亿3.07亿3.04亿+6.66%+6.94%+8.36%+1.42%+18.43%+22.43%-0.89%
16AESAES发电21.130+0.810+3.99%1040.52万2.19亿150.16亿149.29亿7.11亿7.07亿+9.09%+16.29%+32.19%+29.94%+28.77%+4.85%+11.98%
17ISRG直觉外科公司399.390+15.200+3.96%120.04万4.76亿1416.66亿1407.74亿3.55亿3.52亿+5.00%+7.45%+6.74%+5.76%+28.08%+29.58%+18.39%
18ANETArista Networks326.030+12.370+3.94%260.16万8.41亿1021.66亿826.18亿3.13亿2.53亿+11.78%+27.75%+25.75%+25.58%+51.42%+140.03%+38.44%
19CRM赛富时287.540+10.740+3.88%582.82万16.63亿2789.14亿2700.46亿9.70亿9.39亿+3.07%+7.02%+4.06%+0.53%+28.35%+37.51%+9.42%
20MPWRMonolithic Power Systems741.340+27.630+3.87%58.98万4.34亿360.83亿346.44亿4867.20万4673.11万+3.92%+13.60%+16.25%+4.27%+38.25%+79.70%+17.75%
21LRCX泛林集团947.750+35.210+3.86%71.33万6.71亿1239.10亿1233.46亿1.31亿1.30亿+3.77%+9.18%+3.89%+5.48%+34.64%+66.85%+21.26%
22TER泰瑞达131.950+4.840+3.81%335.17万4.40亿205.99亿205.08亿1.56亿1.55亿+9.57%+16.01%+29.27%+31.73%+44.14%+39.65%+21.74%
23BIIB渤健公司235.320+8.440+3.72%179.26万4.20亿342.62亿341.34亿1.46亿1.45亿+7.10%+8.88%+22.46%+7.35%+2.50%-23.16%-9.06%
24SNPS新思科技580.200+20.570+3.68%96.80万5.60亿885.06亿878.45亿1.53亿1.51亿+5.40%+11.11%+9.97%+5.88%+7.37%+53.87%+12.68%
25AMAT应用材料217.490+7.670+3.66%581.64万12.56亿1807.12亿1799.97亿8.31亿8.28亿+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%
26NVDA英伟达946.300+32.740+3.58%4164.38万391.01亿2.33万亿2.27万亿24.60亿23.99亿+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%
27PANWPalo Alto Networks312.320+10.780+3.57%369.21万11.44亿1009.11亿998.18亿3.23亿3.20亿+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%
28NVRNVR Inc7818.730+267.260+3.54%1.78万1.39亿244.91亿241.32亿313.24万308.65万+3.22%+4.85%+1.94%+5.37%+25.22%+34.04%+11.69%
29CDNS铿腾电子293.100+9.770+3.45%199.43万5.81亿797.62亿789.92亿2.72亿2.70亿+3.73%+6.76%-0.21%+0.35%+8.40%+43.57%+7.61%
30TFX泰利福219.790+7.170+3.37%48.98万1.07亿103.53亿103.18亿4710.26万4694.69万+9.83%+4.07%+5.69%-12.14%+1.81%-9.90%-11.57%
31LLY礼来787.020+24.340+3.19%303.68万23.72亿7479.88亿7461.71亿9.50亿9.48亿+1.72%+1.50%+5.01%+4.33%+33.27%+81.25%+35.48%
32INTU财捷655.130+19.710+3.10%108.23万7.07亿1834.23亿1780.44亿2.80亿2.72亿+3.59%+6.49%+6.84%+1.57%+16.87%+52.67%+5.12%
33AKAM阿克迈95.980+2.850+3.06%230.30万2.20亿146.19亿143.38亿1.52亿1.49亿-6.01%-4.87%-4.35%-11.42%-15.16%+10.61%-18.90%
34KEYKeyCorp15.570+0.460+3.04%1354.03万2.09亿146.80亿146.01亿9.43亿9.38亿+3.66%+5.85%+7.90%+11.33%+33.81%+64.23%+9.70%
35QCOM高通194.610+5.640+2.98%1134.55万22.01亿2171.85亿2167.28亿11.16亿11.14亿+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%
36DXCM德康医疗129.710+3.740+2.97%230.63万2.98亿515.84亿510.76亿3.98亿3.94亿+1.80%+3.04%-3.10%+10.04%+19.04%+9.38%+4.53%
37NRGNRG Energy84.490+2.410+2.94%344.76万2.91亿176.14亿173.66亿2.08亿2.06亿+11.43%+14.70%+15.72%+64.33%+89.39%+161.16%+65.58%
38WDC西部数据75.690+2.150+2.92%797.15万6.00亿247.15亿245.26亿3.27亿3.24亿+5.07%+7.35%+7.87%+39.83%+63.69%+104.68%+44.53%
39PWR广达服务270.790+7.430+2.82%80.32万2.17亿396.41亿391.30亿1.46亿1.45亿+2.19%+5.77%+10.10%+29.49%+47.80%+59.77%+25.53%
40KEYSKeysight Technologies155.700+4.200+2.77%122.52万1.90亿271.78亿270.05亿1.75亿1.73亿+3.25%+7.42%+3.85%+0.82%+15.71%-1.24%-2.13%
41HSIC汉瑞祥74.740+1.970+2.71%108.43万8052.85万95.71亿94.72亿1.28亿1.27亿+2.72%+8.67%+6.47%-1.19%+8.44%-2.34%-1.28%
42AMT美国电塔192.020+5.060+2.71%281.52万5.42亿896.69亿893.94亿4.67亿4.66亿+5.90%+8.58%+11.63%+2.84%-1.14%+2.11%-10.25%
43FSLR第一太阳能191.930+4.960+2.65%237.49万4.54亿205.44亿193.07亿1.07亿1.01亿+0.63%+8.08%+7.82%+25.24%+21.02%-8.50%+11.41%
44APH安诺电子131.960+3.400+2.64%363.20万4.77亿792.56亿787.09亿6.01亿5.96亿+4.23%+10.65%+18.36%+26.40%+47.79%+76.48%+33.39%
45ZTSZoetis173.280+4.410+2.61%258.57万4.49亿790.67亿789.08亿4.56亿4.55亿+5.07%+9.32%+14.37%-6.85%-2.55%-2.22%-11.75%
46STX希捷科技98.720+2.500+2.60%287.21万2.82亿207.30亿206.19亿2.10亿2.09亿+9.63%+15.04%+17.24%+14.70%+31.95%+67.74%+16.58%
47ICE洲际交易所137.870+3.480+2.59%250.85万3.45亿790.80亿783.47亿5.74亿5.68亿+3.36%+7.14%+5.45%+1.39%+22.36%+28.79%+7.70%
48URI联合租赁712.370+17.900+2.58%50.88万3.62亿474.37亿471.58亿6658.99万6619.84万+5.09%+9.23%+12.24%+10.90%+53.54%+111.77%+24.84%
49CEGConstellation Energy223.310+5.570+2.56%268.12万5.98亿703.95亿702.04亿3.15亿3.14亿+7.36%+21.00%+20.45%+69.76%+82.64%+179.72%+91.42%
50EQIX易昆尼克斯809.680+19.860+2.51%98.70万7.94亿768.42亿765.45亿9490.42万9453.72万+16.89%+16.45%+10.23%-4.81%+3.21%+13.42%+1.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
952.360+129.990+15.81%971.85万87.78亿557.67亿477.69亿5855.65万5015.82万+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%
2DHI霍顿房屋
157.580+9.580+6.47%430.47万6.69亿518.93亿504.29亿3.29亿3.20亿+6.66%+10.60%+8.35%+10.07%+24.84%+41.54%+4.12%
3MKTXMarketAxess
216.910+12.490+6.11%75.44万1.62亿82.20亿80.50亿3789.69万3711.38万+7.27%+5.17%+7.42%+1.37%-6.90%-24.42%-25.69%
4VSTVistra Energy
96.910+5.440+5.95%719.00万6.92亿336.72亿333.56亿3.47亿3.44亿+8.64%+26.09%+41.17%+110.72%+183.56%+307.45%+152.45%
5NOWServiceNow
760.570+38.950+5.40%150.54万11.30亿1559.17亿1554.67亿2.05亿2.04亿+5.48%+10.93%+3.28%+1.03%+13.79%+54.30%+7.65%
6IDXX爱德士
548.530+27.420+5.26%82.36万4.48亿453.02亿448.05亿8258.73万8168.14万+12.62%+17.20%+14.70%-0.49%+14.82%+12.61%-1.17%
7LEN莱纳建筑
170.850+8.520+5.25%244.37万4.14亿475.22亿423.36亿2.78亿2.48亿+7.81%+12.05%+12.86%+13.53%+35.65%+51.03%+15.39%
8PHM普得集团
122.070+5.890+5.07%289.77万3.50亿256.76亿254.30亿2.10亿2.08亿+5.42%+9.17%+15.00%+18.68%+40.37%+77.04%+18.47%
9PODD银休特
180.560+8.290+4.81%98.77万1.77亿126.46亿125.74亿7003.95万6963.92万+2.84%+6.04%+8.60%-6.06%-0.42%-42.34%-16.78%
10EW爱德华生命科学
90.160+3.700+4.28%311.13万2.79亿543.30亿537.86亿6.03亿5.97亿+5.96%+6.95%+3.35%+3.75%+34.65%+2.85%+18.24%
11AMD美国超微公司
159.670+6.510+4.25%4311.40万68.03亿2580.77亿2560.16亿16.16亿16.03亿+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%
12BX黑石
131.310+5.340+4.24%447.92万5.83亿986.87亿985.12亿7.52亿7.50亿+9.61%+11.76%+7.31%+4.65%+26.27%+62.76%+2.02%
13KLAC科磊
759.720+29.800+4.08%85.00万6.41亿1022.89亿1020.02亿1.35亿1.34亿+6.15%+14.30%+15.52%+16.80%+38.55%+84.05%+31.25%
14AVGO博通
1436.170+56.140+4.07%327.26万46.44亿6655.52亿6560.19亿4.63亿4.57亿+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%
15CBRE世邦魏理仕
92.260+3.540+3.99%193.44万1.77亿283.08亿280.73亿3.07亿3.04亿+6.66%+6.94%+8.36%+1.42%+18.43%+22.43%-0.89%
16AESAES发电
21.130+0.810+3.99%1040.52万2.19亿150.16亿149.29亿7.11亿7.07亿+9.09%+16.29%+32.19%+29.94%+28.77%+4.85%+11.98%
17ISRG直觉外科公司
399.390+15.200+3.96%120.04万4.76亿1416.66亿1407.74亿3.55亿3.52亿+5.00%+7.45%+6.74%+5.76%+28.08%+29.58%+18.39%
18ANETArista Networks
326.030+12.370+3.94%260.16万8.41亿1021.66亿826.18亿3.13亿2.53亿+11.78%+27.75%+25.75%+25.58%+51.42%+140.03%+38.44%
19CRM赛富时
287.540+10.740+3.88%582.82万16.63亿2789.14亿2700.46亿9.70亿9.39亿+3.07%+7.02%+4.06%+0.53%+28.35%+37.51%+9.42%
20MPWRMonolithic Power Systems
741.340+27.630+3.87%58.98万4.34亿360.83亿346.44亿4867.20万4673.11万+3.92%+13.60%+16.25%+4.27%+38.25%+79.70%+17.75%
21LRCX泛林集团
947.750+35.210+3.86%71.33万6.71亿1239.10亿1233.46亿1.31亿1.30亿+3.77%+9.18%+3.89%+5.48%+34.64%+66.85%+21.26%
22TER泰瑞达
131.950+4.840+3.81%335.17万4.40亿205.99亿205.08亿1.56亿1.55亿+9.57%+16.01%+29.27%+31.73%+44.14%+39.65%+21.74%
23BIIB渤健公司
235.320+8.440+3.72%179.26万4.20亿342.62亿341.34亿1.46亿1.45亿+7.10%+8.88%+22.46%+7.35%+2.50%-23.16%-9.06%
24SNPS新思科技
580.200+20.570+3.68%96.80万5.60亿885.06亿878.45亿1.53亿1.51亿+5.40%+11.11%+9.97%+5.88%+7.37%+53.87%+12.68%
25AMAT应用材料
217.490+7.670+3.66%581.64万12.56亿1807.12亿1799.97亿8.31亿8.28亿+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%
26NVDA英伟达
946.300+32.740+3.58%4164.38万391.01亿2.33万亿2.27万亿24.60亿23.99亿+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%
27PANWPalo Alto Networks
312.320+10.780+3.57%369.21万11.44亿1009.11亿998.18亿3.23亿3.20亿+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%
28NVRNVR Inc
7818.730+267.260+3.54%1.78万1.39亿244.91亿241.32亿313.24万308.65万+3.22%+4.85%+1.94%+5.37%+25.22%+34.04%+11.69%
29CDNS铿腾电子
293.100+9.770+3.45%199.43万5.81亿797.62亿789.92亿2.72亿2.70亿+3.73%+6.76%-0.21%+0.35%+8.40%+43.57%+7.61%
30TFX泰利福
219.790+7.170+3.37%48.98万1.07亿103.53亿103.18亿4710.26万4694.69万+9.83%+4.07%+5.69%-12.14%+1.81%-9.90%-11.57%
31LLY礼来
787.020+24.340+3.19%303.68万23.72亿7479.88亿7461.71亿9.50亿9.48亿+1.72%+1.50%+5.01%+4.33%+33.27%+81.25%+35.48%
32INTU财捷
655.130+19.710+3.10%108.23万7.07亿1834.23亿1780.44亿2.80亿2.72亿+3.59%+6.49%+6.84%+1.57%+16.87%+52.67%+5.12%
33AKAM阿克迈
95.980+2.850+3.06%230.30万2.20亿146.19亿143.38亿1.52亿1.49亿-6.01%-4.87%-4.35%-11.42%-15.16%+10.61%-18.90%
34KEYKeyCorp
15.570+0.460+3.04%1354.03万2.09亿146.80亿146.01亿9.43亿9.38亿+3.66%+5.85%+7.90%+11.33%+33.81%+64.23%+9.70%
35QCOM高通
194.610+5.640+2.98%1134.55万22.01亿2171.85亿2167.28亿11.16亿11.14亿+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%
36DXCM德康医疗
129.710+3.740+2.97%230.63万2.98亿515.84亿510.76亿3.98亿3.94亿+1.80%+3.04%-3.10%+10.04%+19.04%+9.38%+4.53%
37NRGNRG Energy
84.490+2.410+2.94%344.76万2.91亿176.14亿173.66亿2.08亿2.06亿+11.43%+14.70%+15.72%+64.33%+89.39%+161.16%+65.58%
38WDC西部数据
75.690+2.150+2.92%797.15万6.00亿247.15亿245.26亿3.27亿3.24亿+5.07%+7.35%+7.87%+39.83%+63.69%+104.68%+44.53%
39PWR广达服务
270.790+7.430+2.82%80.32万2.17亿396.41亿391.30亿1.46亿1.45亿+2.19%+5.77%+10.10%+29.49%+47.80%+59.77%+25.53%
40KEYSKeysight Technologies
155.700+4.200+2.77%122.52万1.90亿271.78亿270.05亿1.75亿1.73亿+3.25%+7.42%+3.85%+0.82%+15.71%-1.24%-2.13%
41HSIC汉瑞祥
74.740+1.970+2.71%108.43万8052.85万95.71亿94.72亿1.28亿1.27亿+2.72%+8.67%+6.47%-1.19%+8.44%-2.34%-1.28%
42AMT美国电塔
192.020+5.060+2.71%281.52万5.42亿896.69亿893.94亿4.67亿4.66亿+5.90%+8.58%+11.63%+2.84%-1.14%+2.11%-10.25%
43FSLR第一太阳能
191.930+4.960+2.65%237.49万4.54亿205.44亿193.07亿1.07亿1.01亿+0.63%+8.08%+7.82%+25.24%+21.02%-8.50%+11.41%
44APH安诺电子
131.960+3.400+2.64%363.20万4.77亿792.56亿787.09亿6.01亿5.96亿+4.23%+10.65%+18.36%+26.40%+47.79%+76.48%+33.39%
45ZTSZoetis
173.280+4.410+2.61%258.57万4.49亿790.67亿789.08亿4.56亿4.55亿+5.07%+9.32%+14.37%-6.85%-2.55%-2.22%-11.75%
46STX希捷科技
98.720+2.500+2.60%287.21万2.82亿207.30亿206.19亿2.10亿2.09亿+9.63%+15.04%+17.24%+14.70%+31.95%+67.74%+16.58%
47ICE洲际交易所
137.870+3.480+2.59%250.85万3.45亿790.80亿783.47亿5.74亿5.68亿+3.36%+7.14%+5.45%+1.39%+22.36%+28.79%+7.70%
48URI联合租赁
712.370+17.900+2.58%50.88万3.62亿474.37亿471.58亿6658.99万6619.84万+5.09%+9.23%+12.24%+10.90%+53.54%+111.77%+24.84%
49CEGConstellation Energy
223.310+5.570+2.56%268.12万5.98亿703.95亿702.04亿3.15亿3.14亿+7.36%+21.00%+20.45%+69.76%+82.64%+179.72%+91.42%
50EQIX易昆尼克斯
809.680+19.860+2.51%98.70万7.94亿768.42亿765.45亿9490.42万9453.72万+16.89%+16.45%+10.23%-4.81%+3.21%+13.42%+1.02%