序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑884.500+62.130+7.55%305.91万26.29亿517.93亿443.65亿5855.65万5015.82万+7.52%+19.80%-7.87%+12.31%+205.16%+473.20%+211.16%
2VSTVistra Energy96.090+4.620+5.05%289.58万2.78亿333.87亿330.74亿3.47亿3.44亿+7.72%+25.02%+39.97%+108.93%+181.16%+304.00%+150.32%
3MKTXMarketAxess213.450+9.030+4.42%19.53万4135.05万80.89亿79.22亿3789.69万3711.38万+5.56%+3.50%+5.70%-0.25%-8.38%-25.63%-26.87%
4SBACSBA通信公司207.595+8.495+4.27%27.43万5669.57万223.05亿220.36亿1.07亿1.06亿+5.26%+9.77%+5.80%+0.72%-10.72%-10.10%-17.80%
5DHI霍顿房屋153.925+5.925+4.00%124.32万1.90亿506.89亿492.60亿3.29亿3.20亿+4.19%+8.03%+5.84%+7.51%+21.95%+38.26%+1.70%
6EW爱德华生命科学89.720+3.260+3.77%104.41万9289.68万540.65亿535.23亿6.03亿5.97亿+5.44%+6.43%+2.84%+3.25%+33.99%+2.35%+17.67%
7GEVGE Vernova LLC171.680+6.050+3.65%94.17万1.61亿467.11亿467.04亿2.72亿2.72亿+4.68%+13.19%+27.41%+49.29%+49.29%+49.29%+49.29%
8AMT美国电塔193.410+6.450+3.45%86.32万1.66亿903.18亿900.42亿4.67亿4.66亿+6.66%+9.37%+12.43%+3.58%-0.43%+2.85%-9.60%
9BIIB渤健公司234.620+7.740+3.41%39.09万9060.17万341.60亿340.32亿1.46亿1.45亿+6.78%+8.56%+22.10%+7.03%+2.20%-23.39%-9.33%
10LEN莱纳建筑167.845+5.515+3.40%48.78万8169.73万466.86亿415.92亿2.78亿2.48亿+5.92%+10.08%+10.88%+11.53%+33.26%+48.38%+13.36%
11TER泰瑞达131.428+4.318+3.40%113.47万1.48亿205.17亿204.27亿1.56亿1.55亿+9.13%+15.55%+28.76%+31.20%+43.57%+39.09%+21.25%
12IDXX爱德士538.620+17.510+3.36%16.55万8870.37万444.83亿439.95亿8258.73万8168.14万+10.58%+15.08%+12.63%-2.28%+12.75%+10.57%-2.96%
13PODD银休特177.960+5.690+3.30%21.40万3761.01万124.64亿123.93亿7003.95万6963.92万+1.36%+4.52%+7.04%-7.41%-1.85%-43.17%-17.98%
14NOWServiceNow745.100+23.480+3.25%39.29万2.90亿1527.46亿1523.05亿2.05亿2.04亿+3.34%+8.68%+1.17%-1.03%+11.48%+51.16%+5.47%
15NVRNVR Inc7794.000+242.530+3.21%3597.002788.18万244.14亿240.56亿313.24万308.65万+0.51%+4.77%+1.79%+5.46%+23.57%+32.38%+11.34%
16AESAES发电20.966+0.646+3.18%361.20万7583.92万149.00亿148.13亿7.11亿7.07亿+8.24%+15.39%+31.17%+28.93%+27.77%+4.03%+11.11%
17NVDA英伟达941.750+28.190+3.09%1763.79万164.10亿2.32万亿2.26万亿24.60亿23.99亿+4.16%+13.41%+12.07%+35.60%+88.59%+212.17%+90.18%
18ANETArista Networks323.205+9.545+3.04%89.05万2.85亿1012.81亿819.02亿3.13亿2.53亿+10.81%+26.64%+24.66%+24.50%+50.10%+137.95%+37.24%
19PHM普得集团119.655+3.475+2.99%118.28万1.41亿251.68亿249.27亿2.10亿2.08亿+3.34%+7.01%+12.72%+16.33%+37.59%+73.54%+16.13%
20ZTSZoetis173.890+5.020+2.97%67.38万1.17亿793.45亿791.86亿4.56亿4.55亿+5.44%+9.71%+14.77%-6.52%-2.21%-1.87%-11.44%
21ISRG直觉外科公司395.500+11.310+2.94%29.78万1.17亿1402.86亿1394.03亿3.55亿3.52亿+3.98%+6.40%+5.70%+4.73%+26.84%+28.32%+17.23%
22AMD美国超微公司157.660+4.500+2.94%1714.50万26.85亿2548.28亿2527.93亿16.16亿16.03亿+2.63%+9.28%+2.36%-4.85%+32.31%+51.96%+6.95%
23DXCM德康医疗129.610+3.640+2.89%57.64万7410.31万515.44亿510.36亿3.98亿3.94亿+1.72%+2.96%-3.17%+9.96%+18.95%+9.29%+4.45%
24SNPS新思科技575.280+15.650+2.80%16.55万9447.13万877.55亿871.00亿1.53亿1.51亿+4.50%+10.17%+9.04%+4.98%+6.46%+52.56%+11.72%
25BBWIBath & Body Works50.040+1.360+2.79%66.63万3309.29万112.54亿104.93亿2.25亿2.10亿+5.08%+14.17%+15.86%+6.12%+69.39%+50.29%+16.44%
26NRGNRG Energy84.265+2.185+2.66%109.92万9333.92万175.67亿173.20亿2.08亿2.06亿+11.14%+14.40%+15.41%+63.89%+88.89%+160.46%+65.14%
27PWR广达服务270.330+6.970+2.65%22.76万6119.53万395.73亿390.64亿1.46亿1.45亿+2.02%+5.59%+9.91%+29.27%+47.54%+59.50%+25.31%
28LRCX泛林集团936.135+23.595+2.59%14.05万1.30亿1223.91亿1218.35亿1.31亿1.30亿+2.50%+7.84%+2.62%+4.19%+32.99%+64.81%+19.78%
29AKAM阿克迈95.500+2.370+2.54%53.87万5118.93万145.46亿142.66亿1.52亿1.49亿-6.48%-5.34%-4.82%-11.87%-15.58%+10.06%-19.31%
30KLAC科磊748.330+18.410+2.52%14.14万1.05亿1007.55亿1004.72亿1.35亿1.34亿+4.56%+12.58%+13.79%+15.05%+36.47%+81.29%+29.28%
31CEGConstellation Energy223.180+5.440+2.50%73.50万1.64亿703.54亿701.64亿3.15亿3.14亿+7.30%+20.93%+20.38%+69.66%+82.53%+179.56%+91.31%
32INTU财捷650.870+15.450+2.43%23.99万1.56亿1822.30亿1768.86亿2.80亿2.72亿+2.92%+5.80%+6.14%+0.91%+16.11%+51.68%+4.44%
33BX黑石129.010+3.040+2.41%93.40万1.20亿969.59亿967.86亿7.52亿7.50亿+7.69%+9.81%+5.43%+2.81%+24.06%+59.91%+0.24%
34PNR滨特尔85.160+1.970+2.37%22.11万1878.09万141.39亿140.61亿1.66亿1.65亿+2.16%+7.70%+7.87%+14.47%+37.35%+46.09%+17.85%
35CRM赛富时283.300+6.500+2.35%132.01万3.72亿2748.01亿2660.64亿9.70亿9.39亿+1.55%+5.44%+2.53%-0.95%+26.46%+35.48%+7.80%
36CDNS铿腾电子289.935+6.605+2.33%44.39万1.28亿789.01亿781.39亿2.72亿2.70亿+2.61%+5.60%-1.29%-0.73%+7.23%+42.02%+6.45%
37MHK莫霍克工业公司125.860+2.840+2.31%11.67万1466.14万80.38亿67.16亿6386.31万5336.17万+6.46%+9.57%+16.25%+10.34%+49.83%+30.20%+21.60%
38MU美光科技127.680+2.870+2.30%481.68万6.09亿1413.89亿1387.88亿11.07亿10.87亿+7.01%+16.39%+9.76%+58.35%+66.83%+97.83%+49.76%
39QCOM高通193.295+4.325+2.29%304.92万5.86亿2157.17亿2152.64亿11.16亿11.14亿+7.06%+17.78%+17.63%+27.85%+53.92%+89.17%+34.33%
40CCI冠城国际103.255+2.195+2.17%70.89万7327.48万448.67亿446.31亿4.35亿4.32亿+6.11%+8.43%+10.97%-3.83%+2.48%-4.43%-9.07%
41FSLR第一太阳能191.009+4.039+2.16%65.17万1.23亿204.46亿192.14亿1.07亿1.01亿+0.15%+7.56%+7.30%+24.64%+20.43%-8.94%+10.87%
42APH安诺电子131.310+2.750+2.14%134.50万1.76亿788.65亿783.21亿6.01亿5.96亿+3.71%+10.10%+17.78%+25.78%+47.06%+75.61%+32.73%
43DECKDeckers Outdoor901.240+18.790+2.13%11.83万1.07亿231.33亿228.92亿2566.82万2540.08万+5.60%+9.98%+10.01%+4.71%+42.12%+91.60%+34.83%
44BXP波士顿物产65.410+1.360+2.12%43.04万2812.90万102.73亿102.16亿1.57亿1.56亿+8.80%+10.40%+12.87%+0.68%+25.70%+41.87%-5.26%
45HD家得宝347.675+7.175+2.11%118.52万4.12亿3445.57亿3438.59亿9.91亿9.89亿+2.61%+4.73%+4.46%-3.53%+15.32%+22.07%+0.93%
46KEYSKeysight Technologies154.690+3.190+2.11%19.40万2984.28万270.02亿268.30亿1.75亿1.73亿+2.58%+6.72%+3.17%+0.17%+14.96%-1.88%-2.77%
47LOW劳氏236.360+4.780+2.06%48.70万1.15亿1352.43亿1349.38亿5.72亿5.71亿+1.85%+3.89%+3.77%+5.31%+20.51%+16.42%+7.25%
48ETN伊顿337.250+6.800+2.06%40.23万1.35亿1348.33亿1343.27亿4.00亿3.98亿+2.07%+8.41%+9.05%+22.90%+49.48%+100.02%+40.90%
49AMAT应用材料214.130+4.310+2.05%108.84万2.32亿1779.20亿1772.16亿8.31亿8.28亿+3.26%+10.38%+7.12%+13.41%+44.03%+71.82%+32.35%
50EQIX易昆尼克斯805.770+15.950+2.02%37.42万2.98亿764.71亿761.75亿9490.42万9453.72万+16.32%+15.88%+9.69%-5.27%+2.71%+12.87%+0.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
884.500+62.130+7.55%305.91万26.29亿517.93亿443.65亿5855.65万5015.82万+7.52%+19.80%-7.87%+12.31%+205.16%+473.20%+211.16%
2VSTVistra Energy
96.090+4.620+5.05%289.58万2.78亿333.87亿330.74亿3.47亿3.44亿+7.72%+25.02%+39.97%+108.93%+181.16%+304.00%+150.32%
3MKTXMarketAxess
213.450+9.030+4.42%19.53万4135.05万80.89亿79.22亿3789.69万3711.38万+5.56%+3.50%+5.70%-0.25%-8.38%-25.63%-26.87%
4SBACSBA通信公司
207.595+8.495+4.27%27.43万5669.57万223.05亿220.36亿1.07亿1.06亿+5.26%+9.77%+5.80%+0.72%-10.72%-10.10%-17.80%
5DHI霍顿房屋
153.925+5.925+4.00%124.32万1.90亿506.89亿492.60亿3.29亿3.20亿+4.19%+8.03%+5.84%+7.51%+21.95%+38.26%+1.70%
6EW爱德华生命科学
89.720+3.260+3.77%104.41万9289.68万540.65亿535.23亿6.03亿5.97亿+5.44%+6.43%+2.84%+3.25%+33.99%+2.35%+17.67%
7GEVGE Vernova LLC
171.680+6.050+3.65%94.17万1.61亿467.11亿467.04亿2.72亿2.72亿+4.68%+13.19%+27.41%+49.29%+49.29%+49.29%+49.29%
8AMT美国电塔
193.410+6.450+3.45%86.32万1.66亿903.18亿900.42亿4.67亿4.66亿+6.66%+9.37%+12.43%+3.58%-0.43%+2.85%-9.60%
9BIIB渤健公司
234.620+7.740+3.41%39.09万9060.17万341.60亿340.32亿1.46亿1.45亿+6.78%+8.56%+22.10%+7.03%+2.20%-23.39%-9.33%
10LEN莱纳建筑
167.845+5.515+3.40%48.78万8169.73万466.86亿415.92亿2.78亿2.48亿+5.92%+10.08%+10.88%+11.53%+33.26%+48.38%+13.36%
11TER泰瑞达
131.428+4.318+3.40%113.47万1.48亿205.17亿204.27亿1.56亿1.55亿+9.13%+15.55%+28.76%+31.20%+43.57%+39.09%+21.25%
12IDXX爱德士
538.620+17.510+3.36%16.55万8870.37万444.83亿439.95亿8258.73万8168.14万+10.58%+15.08%+12.63%-2.28%+12.75%+10.57%-2.96%
13PODD银休特
177.960+5.690+3.30%21.40万3761.01万124.64亿123.93亿7003.95万6963.92万+1.36%+4.52%+7.04%-7.41%-1.85%-43.17%-17.98%
14NOWServiceNow
745.100+23.480+3.25%39.29万2.90亿1527.46亿1523.05亿2.05亿2.04亿+3.34%+8.68%+1.17%-1.03%+11.48%+51.16%+5.47%
15NVRNVR Inc
7794.000+242.530+3.21%3597.002788.18万244.14亿240.56亿313.24万308.65万+0.51%+4.77%+1.79%+5.46%+23.57%+32.38%+11.34%
16AESAES发电
20.966+0.646+3.18%361.20万7583.92万149.00亿148.13亿7.11亿7.07亿+8.24%+15.39%+31.17%+28.93%+27.77%+4.03%+11.11%
17NVDA英伟达
941.750+28.190+3.09%1763.79万164.10亿2.32万亿2.26万亿24.60亿23.99亿+4.16%+13.41%+12.07%+35.60%+88.59%+212.17%+90.18%
18ANETArista Networks
323.205+9.545+3.04%89.05万2.85亿1012.81亿819.02亿3.13亿2.53亿+10.81%+26.64%+24.66%+24.50%+50.10%+137.95%+37.24%
19PHM普得集团
119.655+3.475+2.99%118.28万1.41亿251.68亿249.27亿2.10亿2.08亿+3.34%+7.01%+12.72%+16.33%+37.59%+73.54%+16.13%
20ZTSZoetis
173.890+5.020+2.97%67.38万1.17亿793.45亿791.86亿4.56亿4.55亿+5.44%+9.71%+14.77%-6.52%-2.21%-1.87%-11.44%
21ISRG直觉外科公司
395.500+11.310+2.94%29.78万1.17亿1402.86亿1394.03亿3.55亿3.52亿+3.98%+6.40%+5.70%+4.73%+26.84%+28.32%+17.23%
22AMD美国超微公司
157.660+4.500+2.94%1714.50万26.85亿2548.28亿2527.93亿16.16亿16.03亿+2.63%+9.28%+2.36%-4.85%+32.31%+51.96%+6.95%
23DXCM德康医疗
129.610+3.640+2.89%57.64万7410.31万515.44亿510.36亿3.98亿3.94亿+1.72%+2.96%-3.17%+9.96%+18.95%+9.29%+4.45%
24SNPS新思科技
575.280+15.650+2.80%16.55万9447.13万877.55亿871.00亿1.53亿1.51亿+4.50%+10.17%+9.04%+4.98%+6.46%+52.56%+11.72%
25BBWIBath & Body Works
50.040+1.360+2.79%66.63万3309.29万112.54亿104.93亿2.25亿2.10亿+5.08%+14.17%+15.86%+6.12%+69.39%+50.29%+16.44%
26NRGNRG Energy
84.265+2.185+2.66%109.92万9333.92万175.67亿173.20亿2.08亿2.06亿+11.14%+14.40%+15.41%+63.89%+88.89%+160.46%+65.14%
27PWR广达服务
270.330+6.970+2.65%22.76万6119.53万395.73亿390.64亿1.46亿1.45亿+2.02%+5.59%+9.91%+29.27%+47.54%+59.50%+25.31%
28LRCX泛林集团
936.135+23.595+2.59%14.05万1.30亿1223.91亿1218.35亿1.31亿1.30亿+2.50%+7.84%+2.62%+4.19%+32.99%+64.81%+19.78%
29AKAM阿克迈
95.500+2.370+2.54%53.87万5118.93万145.46亿142.66亿1.52亿1.49亿-6.48%-5.34%-4.82%-11.87%-15.58%+10.06%-19.31%
30KLAC科磊
748.330+18.410+2.52%14.14万1.05亿1007.55亿1004.72亿1.35亿1.34亿+4.56%+12.58%+13.79%+15.05%+36.47%+81.29%+29.28%
31CEGConstellation Energy
223.180+5.440+2.50%73.50万1.64亿703.54亿701.64亿3.15亿3.14亿+7.30%+20.93%+20.38%+69.66%+82.53%+179.56%+91.31%
32INTU财捷
650.870+15.450+2.43%23.99万1.56亿1822.30亿1768.86亿2.80亿2.72亿+2.92%+5.80%+6.14%+0.91%+16.11%+51.68%+4.44%
33BX黑石
129.010+3.040+2.41%93.40万1.20亿969.59亿967.86亿7.52亿7.50亿+7.69%+9.81%+5.43%+2.81%+24.06%+59.91%+0.24%
34PNR滨特尔
85.160+1.970+2.37%22.11万1878.09万141.39亿140.61亿1.66亿1.65亿+2.16%+7.70%+7.87%+14.47%+37.35%+46.09%+17.85%
35CRM赛富时
283.300+6.500+2.35%132.01万3.72亿2748.01亿2660.64亿9.70亿9.39亿+1.55%+5.44%+2.53%-0.95%+26.46%+35.48%+7.80%
36CDNS铿腾电子
289.935+6.605+2.33%44.39万1.28亿789.01亿781.39亿2.72亿2.70亿+2.61%+5.60%-1.29%-0.73%+7.23%+42.02%+6.45%
37MHK莫霍克工业公司
125.860+2.840+2.31%11.67万1466.14万80.38亿67.16亿6386.31万5336.17万+6.46%+9.57%+16.25%+10.34%+49.83%+30.20%+21.60%
38MU美光科技
127.680+2.870+2.30%481.68万6.09亿1413.89亿1387.88亿11.07亿10.87亿+7.01%+16.39%+9.76%+58.35%+66.83%+97.83%+49.76%
39QCOM高通
193.295+4.325+2.29%304.92万5.86亿2157.17亿2152.64亿11.16亿11.14亿+7.06%+17.78%+17.63%+27.85%+53.92%+89.17%+34.33%
40CCI冠城国际
103.255+2.195+2.17%70.89万7327.48万448.67亿446.31亿4.35亿4.32亿+6.11%+8.43%+10.97%-3.83%+2.48%-4.43%-9.07%
41FSLR第一太阳能
191.009+4.039+2.16%65.17万1.23亿204.46亿192.14亿1.07亿1.01亿+0.15%+7.56%+7.30%+24.64%+20.43%-8.94%+10.87%
42APH安诺电子
131.310+2.750+2.14%134.50万1.76亿788.65亿783.21亿6.01亿5.96亿+3.71%+10.10%+17.78%+25.78%+47.06%+75.61%+32.73%
43DECKDeckers Outdoor
901.240+18.790+2.13%11.83万1.07亿231.33亿228.92亿2566.82万2540.08万+5.60%+9.98%+10.01%+4.71%+42.12%+91.60%+34.83%
44BXP波士顿物产
65.410+1.360+2.12%43.04万2812.90万102.73亿102.16亿1.57亿1.56亿+8.80%+10.40%+12.87%+0.68%+25.70%+41.87%-5.26%
45HD家得宝
347.675+7.175+2.11%118.52万4.12亿3445.57亿3438.59亿9.91亿9.89亿+2.61%+4.73%+4.46%-3.53%+15.32%+22.07%+0.93%
46KEYSKeysight Technologies
154.690+3.190+2.11%19.40万2984.28万270.02亿268.30亿1.75亿1.73亿+2.58%+6.72%+3.17%+0.17%+14.96%-1.88%-2.77%
47LOW劳氏
236.360+4.780+2.06%48.70万1.15亿1352.43亿1349.38亿5.72亿5.71亿+1.85%+3.89%+3.77%+5.31%+20.51%+16.42%+7.25%
48ETN伊顿
337.250+6.800+2.06%40.23万1.35亿1348.33亿1343.27亿4.00亿3.98亿+2.07%+8.41%+9.05%+22.90%+49.48%+100.02%+40.90%
49AMAT应用材料
214.130+4.310+2.05%108.84万2.32亿1779.20亿1772.16亿8.31亿8.28亿+3.26%+10.38%+7.12%+13.41%+44.03%+71.82%+32.35%
50EQIX易昆尼克斯
805.770+15.950+2.02%37.42万2.98亿764.71亿761.75亿9490.42万9453.72万+16.32%+15.88%+9.69%-5.27%+2.71%+12.87%+0.54%