序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VLO瓦莱罗能源164.272+5.772+3.64%183.16万2.98亿537.16亿533.79亿3.27亿3.25亿+5.21%+4.74%+0.23%+17.52%+32.46%+52.56%+27.32%
2CB安达保险274.440+9.560+3.61%194.06万5.25亿1114.39亿1107.30亿4.06亿4.03亿+7.69%+10.42%+9.68%+7.79%+21.74%+38.59%+21.84%
3FCX麦克莫兰銅金53.780+1.740+3.34%954.40万5.10亿772.54亿768.04亿14.36亿14.28亿+4.25%+6.60%+8.41%+39.49%+46.95%+52.98%+27.17%
4MPC马拉松原油179.870+5.100+2.92%149.95万2.67亿633.74亿631.71亿3.52亿3.51亿+0.65%-1.00%-7.97%+7.73%+21.48%+66.38%+22.41%
5DD杜邦79.520+1.950+2.51%123.58万9816.66万332.48亿331.36亿4.18亿4.17亿+0.96%+2.38%+7.62%+14.34%+12.36%+21.60%+3.93%
6DVA德维特139.705+3.225+2.36%30.09万4169.82万122.52亿67.10亿8770.00万4802.65万+1.59%+3.91%+9.30%+13.70%+40.75%+39.25%+33.36%
7SBUX星巴克77.022+1.742+2.31%710.87万5.44亿872.43亿865.65亿11.33亿11.24亿+1.97%+6.15%-11.42%-18.97%-24.04%-25.20%-18.68%
8TSCO拖拉机供应公司282.280+6.070+2.20%102.89万2.88亿304.33亿303.22亿1.08亿1.07亿+4.00%+4.47%+11.67%+18.30%+43.09%+28.37%+31.88%
9BBWIBath & Body Works50.005+1.055+2.16%75.78万3772.32万111.84亿104.73亿2.24亿2.09亿+5.16%+8.78%+13.67%+7.10%+67.24%+37.98%+16.36%
10VSTVistra Energy95.118+1.978+2.12%302.61万2.89亿330.50亿327.40亿3.47亿3.44亿+1.82%+16.72%+44.86%+100.44%+175.36%+297.30%+147.79%
11FSLR第一太阳能198.620+4.000+2.06%86.09万1.70亿212.61亿199.79亿1.07亿1.01亿+3.96%+3.69%+13.47%+37.23%+28.66%-2.41%+15.29%
12ACGL艾奇资本100.720+1.900+1.92%44.61万4468.27万378.20亿362.91亿3.75亿3.60亿+0.67%+6.68%+8.38%+17.36%+16.30%+32.49%+35.61%
13LVS金沙集团47.508+0.888+1.90%224.82万1.06亿353.95亿183.41亿7.45亿3.86亿+2.08%+1.79%+4.95%-11.07%-2.08%-20.21%-2.66%
14AIG美国国际集团80.230+1.490+1.89%232.90万1.86亿532.46亿530.51亿6.64亿6.61亿+0.15%+2.23%+8.08%+13.73%+24.29%+52.39%+18.99%
15IFF国际香料香精99.670+1.840+1.88%74.02万7322.09万254.51亿253.88亿2.55亿2.55亿+2.56%+15.04%+18.70%+26.04%+35.35%+23.57%+23.68%
16ALB美国雅保131.579+2.389+1.85%137.89万1.83亿154.64亿153.93亿1.18亿1.17亿+1.51%+2.72%+17.32%+11.69%+2.72%-34.90%-8.64%
17TXT德事隆89.030+1.550+1.77%39.57万3495.16万169.78亿168.67亿1.91亿1.89亿+0.54%+4.02%-4.58%+4.30%+13.63%+38.24%+10.73%
18CFGCitizens Financial37.165+0.645+1.77%185.48万6855.25万169.11亿167.75亿4.55亿4.51亿+3.06%+5.02%+10.67%+21.03%+41.73%+50.08%+14.92%
19REGRegency Centers Corp.61.170+1.050+1.75%36.52万2223.39万113.03亿112.08亿1.85亿1.83亿+2.69%+3.68%+4.80%+1.26%+1.91%+10.72%-7.70%
20NEM纽曼矿业43.560+0.720+1.68%463.38万2.02亿502.31亿501.16亿11.53亿11.51亿+2.52%+7.13%+11.64%+42.13%+17.96%+3.64%+6.07%
21NFLX奈飞620.650+10.130+1.66%228.63万14.18亿2674.39亿2648.36亿4.31亿4.27亿+1.60%+7.13%+11.82%+5.47%+29.42%+69.87%+27.47%
22PSXPhillips 66147.000+2.300+1.59%86.77万1.27亿623.21亿620.84亿4.24亿4.22亿+1.76%+3.17%-4.23%+1.06%+25.80%+60.12%+12.09%
23GLGlobe Life85.130+1.190+1.42%45.79万3884.95万78.55亿76.61亿9226.97万8999.02万-1.58%+9.77%+27.55%-33.01%-29.55%-20.74%-29.78%
24TSLA特斯拉177.240+2.400+1.37%5669.26万100.26亿5652.53亿4913.17亿31.89亿27.72亿+5.21%-2.18%+20.53%-10.22%-24.72%-1.61%-28.67%
25AFL美国家庭寿险88.330+1.190+1.37%87.64万7701.24万501.91亿497.30亿5.68亿5.63亿+2.61%+6.15%+6.13%+10.90%+7.17%+34.36%+7.75%
26RVTYRevvity109.910+1.450+1.34%43.32万4743.05万135.62亿122.60亿1.23亿1.12亿+4.88%+9.24%+8.97%+5.38%+22.17%-7.47%+0.69%
27DRI达登饭店153.430+2.010+1.33%49.22万7541.72万183.13亿182.19亿1.19亿1.19亿+3.49%+2.80%+0.61%-8.17%-0.03%-1.68%-5.07%
28WMT沃尔玛64.830+0.820+1.28%1465.10万9.43亿5225.16亿2805.11亿80.60亿43.27亿+7.19%+8.75%+9.28%+11.64%+25.95%+31.59%+24.22%
29FANGDiamondback Energy197.075+2.485+1.28%34.15万6693.65万351.47亿349.25亿1.78亿1.77亿-1.56%-1.23%-0.85%+14.52%+30.89%+59.69%+30.51%
30RL拉夫劳伦168.145+2.055+1.24%30.49万5097.85万107.49亿64.27亿6392.56万3822.02万+0.06%+1.96%+6.87%-8.28%+38.35%+52.41%+17.09%
31BLDRBuilders FirstSource167.430+2.040+1.23%105.25万1.77亿204.36亿199.75亿1.22亿1.19亿+0.28%-14.49%-5.42%-11.12%+24.29%+39.25%+0.29%
32TECHBio-Techne83.860+1.020+1.23%69.67万5836.58万132.15亿130.64亿1.58亿1.56亿+3.65%+8.61%+35.13%+16.98%+31.30%+0.43%+8.92%
33XOM埃克森美孚119.310+1.440+1.22%684.12万8.12亿5352.16亿5343.34亿44.86亿44.79亿+1.97%+3.69%+0.33%+14.81%+16.09%+16.24%+21.42%
34SYFSynchrony Financial44.000+0.520+1.20%102.38万4493.00万176.68亿175.21亿4.02亿3.98亿-3.78%-3.51%+6.43%+11.45%+49.29%+50.75%+16.61%
35AMD美国超微公司164.520+1.900+1.17%4699.70万78.19亿2659.16亿2637.92亿16.16亿16.03亿+8.29%+9.24%+12.19%-9.53%+34.51%+55.47%+11.61%
36TRGPTarga Resources117.480+1.350+1.16%43.09万5034.76万260.47亿256.06亿2.22亿2.18亿+3.78%+4.60%+4.71%+20.21%+35.39%+71.44%+36.90%
37ABBV艾伯维公司166.255+1.905+1.16%210.10万3.47亿2935.84亿2929.40亿17.66亿17.62亿+3.42%+1.50%-0.09%-5.06%+22.17%+19.23%+9.32%
38MCK麦克森562.160+6.400+1.15%17.92万1.00亿730.73亿729.28亿1.30亿1.30亿+0.40%+6.30%+7.11%+10.29%+22.16%+42.14%+21.57%
39HIG哈特福德金融103.336+1.166+1.14%52.63万5416.50万305.62亿303.79亿2.96亿2.94亿+1.42%+5.55%+4.43%+9.87%+33.70%+48.47%+29.19%
40CZR凯撒娱乐35.710+0.400+1.13%155.48万5539.99万77.15亿73.43亿2.16亿2.06亿-1.30%+1.08%-6.52%-13.89%-22.47%-18.45%-23.83%
41SCHW嘉信理财78.912+0.872+1.12%290.33万2.28亿1442.65亿1180.07亿18.28亿14.95亿+3.68%+4.12%+7.83%+22.50%+40.87%+55.14%+15.54%
42REGN再生元制药公司978.640+10.660+1.10%17.80万1.73亿1078.32亿1032.52亿1.10亿1.06亿+0.50%+2.26%+9.12%+1.43%+22.59%+28.93%+11.43%
43CNC康西哥77.980+0.840+1.09%107.46万8347.56万416.14亿414.28亿5.34亿5.31亿+0.24%+4.24%+3.77%-2.61%+4.87%+19.24%+5.08%
44AESAES发电21.440+0.230+1.08%342.94万7320.07万152.37亿151.48亿7.11亿7.07亿+7.52%+14.84%+32.01%+35.31%+29.19%+7.10%+13.62%
45GOOG谷歌-C177.320+1.890+1.08%972.87万17.19亿2.19万亿1.96万亿123.58亿110.26亿+4.13%+4.93%+13.87%+22.02%+28.29%+43.87%+25.82%
46APDAir Products & Chemicals259.810+2.770+1.08%75.77万1.96亿577.57亿575.05亿2.22亿2.21亿+3.70%+5.67%+12.16%+13.05%-4.04%-4.41%-4.41%
47EOGEOG能源129.290+1.370+1.07%97.31万1.25亿743.04亿740.45亿5.75亿5.73亿-0.62%-0.56%-2.91%+11.83%+7.60%+17.47%+8.47%
48CHRW罗宾逊物流84.040+0.890+1.07%54.50万4580.19万98.41亿98.04亿1.17亿1.17亿+1.60%+3.50%+18.00%+15.05%+3.47%-13.88%-1.91%
49GOOGL谷歌-A176.040+1.860+1.07%1176.83万20.64亿2.18万亿1.93万亿123.58亿109.81亿+4.38%+5.26%+14.24%+22.17%+28.79%+43.40%+26.02%
50JPM摩根大通204.590+2.120+1.05%441.03万9.00亿5875.15亿5842.35亿28.72亿28.56亿+2.93%+7.39%+10.11%+12.41%+34.85%+50.90%+21.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VLO瓦莱罗能源
164.272+5.772+3.64%183.16万2.98亿537.16亿533.79亿3.27亿3.25亿+5.21%+4.74%+0.23%+17.52%+32.46%+52.56%+27.32%
2CB安达保险
274.440+9.560+3.61%194.06万5.25亿1114.39亿1107.30亿4.06亿4.03亿+7.69%+10.42%+9.68%+7.79%+21.74%+38.59%+21.84%
3FCX麦克莫兰銅金
53.780+1.740+3.34%954.40万5.10亿772.54亿768.04亿14.36亿14.28亿+4.25%+6.60%+8.41%+39.49%+46.95%+52.98%+27.17%
4MPC马拉松原油
179.870+5.100+2.92%149.95万2.67亿633.74亿631.71亿3.52亿3.51亿+0.65%-1.00%-7.97%+7.73%+21.48%+66.38%+22.41%
5DD杜邦
79.520+1.950+2.51%123.58万9816.66万332.48亿331.36亿4.18亿4.17亿+0.96%+2.38%+7.62%+14.34%+12.36%+21.60%+3.93%
6DVA德维特
139.705+3.225+2.36%30.09万4169.82万122.52亿67.10亿8770.00万4802.65万+1.59%+3.91%+9.30%+13.70%+40.75%+39.25%+33.36%
7SBUX星巴克
77.022+1.742+2.31%710.87万5.44亿872.43亿865.65亿11.33亿11.24亿+1.97%+6.15%-11.42%-18.97%-24.04%-25.20%-18.68%
8TSCO拖拉机供应公司
282.280+6.070+2.20%102.89万2.88亿304.33亿303.22亿1.08亿1.07亿+4.00%+4.47%+11.67%+18.30%+43.09%+28.37%+31.88%
9BBWIBath & Body Works
50.005+1.055+2.16%75.78万3772.32万111.84亿104.73亿2.24亿2.09亿+5.16%+8.78%+13.67%+7.10%+67.24%+37.98%+16.36%
10VSTVistra Energy
95.118+1.978+2.12%302.61万2.89亿330.50亿327.40亿3.47亿3.44亿+1.82%+16.72%+44.86%+100.44%+175.36%+297.30%+147.79%
11FSLR第一太阳能
198.620+4.000+2.06%86.09万1.70亿212.61亿199.79亿1.07亿1.01亿+3.96%+3.69%+13.47%+37.23%+28.66%-2.41%+15.29%
12ACGL艾奇资本
100.720+1.900+1.92%44.61万4468.27万378.20亿362.91亿3.75亿3.60亿+0.67%+6.68%+8.38%+17.36%+16.30%+32.49%+35.61%
13LVS金沙集团
47.508+0.888+1.90%224.82万1.06亿353.95亿183.41亿7.45亿3.86亿+2.08%+1.79%+4.95%-11.07%-2.08%-20.21%-2.66%
14AIG美国国际集团
80.230+1.490+1.89%232.90万1.86亿532.46亿530.51亿6.64亿6.61亿+0.15%+2.23%+8.08%+13.73%+24.29%+52.39%+18.99%
15IFF国际香料香精
99.670+1.840+1.88%74.02万7322.09万254.51亿253.88亿2.55亿2.55亿+2.56%+15.04%+18.70%+26.04%+35.35%+23.57%+23.68%
16ALB美国雅保
131.579+2.389+1.85%137.89万1.83亿154.64亿153.93亿1.18亿1.17亿+1.51%+2.72%+17.32%+11.69%+2.72%-34.90%-8.64%
17TXT德事隆
89.030+1.550+1.77%39.57万3495.16万169.78亿168.67亿1.91亿1.89亿+0.54%+4.02%-4.58%+4.30%+13.63%+38.24%+10.73%
18CFGCitizens Financial
37.165+0.645+1.77%185.48万6855.25万169.11亿167.75亿4.55亿4.51亿+3.06%+5.02%+10.67%+21.03%+41.73%+50.08%+14.92%
19REGRegency Centers Corp.
61.170+1.050+1.75%36.52万2223.39万113.03亿112.08亿1.85亿1.83亿+2.69%+3.68%+4.80%+1.26%+1.91%+10.72%-7.70%
20NEM纽曼矿业
43.560+0.720+1.68%463.38万2.02亿502.31亿501.16亿11.53亿11.51亿+2.52%+7.13%+11.64%+42.13%+17.96%+3.64%+6.07%
21NFLX奈飞
620.650+10.130+1.66%228.63万14.18亿2674.39亿2648.36亿4.31亿4.27亿+1.60%+7.13%+11.82%+5.47%+29.42%+69.87%+27.47%
22PSXPhillips 66
147.000+2.300+1.59%86.77万1.27亿623.21亿620.84亿4.24亿4.22亿+1.76%+3.17%-4.23%+1.06%+25.80%+60.12%+12.09%
23GLGlobe Life
85.130+1.190+1.42%45.79万3884.95万78.55亿76.61亿9226.97万8999.02万-1.58%+9.77%+27.55%-33.01%-29.55%-20.74%-29.78%
24TSLA特斯拉
177.240+2.400+1.37%5669.26万100.26亿5652.53亿4913.17亿31.89亿27.72亿+5.21%-2.18%+20.53%-10.22%-24.72%-1.61%-28.67%
25AFL美国家庭寿险
88.330+1.190+1.37%87.64万7701.24万501.91亿497.30亿5.68亿5.63亿+2.61%+6.15%+6.13%+10.90%+7.17%+34.36%+7.75%
26RVTYRevvity
109.910+1.450+1.34%43.32万4743.05万135.62亿122.60亿1.23亿1.12亿+4.88%+9.24%+8.97%+5.38%+22.17%-7.47%+0.69%
27DRI达登饭店
153.430+2.010+1.33%49.22万7541.72万183.13亿182.19亿1.19亿1.19亿+3.49%+2.80%+0.61%-8.17%-0.03%-1.68%-5.07%
28WMT沃尔玛
64.830+0.820+1.28%1465.10万9.43亿5225.16亿2805.11亿80.60亿43.27亿+7.19%+8.75%+9.28%+11.64%+25.95%+31.59%+24.22%
29FANGDiamondback Energy
197.075+2.485+1.28%34.15万6693.65万351.47亿349.25亿1.78亿1.77亿-1.56%-1.23%-0.85%+14.52%+30.89%+59.69%+30.51%
30RL拉夫劳伦
168.145+2.055+1.24%30.49万5097.85万107.49亿64.27亿6392.56万3822.02万+0.06%+1.96%+6.87%-8.28%+38.35%+52.41%+17.09%
31BLDRBuilders FirstSource
167.430+2.040+1.23%105.25万1.77亿204.36亿199.75亿1.22亿1.19亿+0.28%-14.49%-5.42%-11.12%+24.29%+39.25%+0.29%
32TECHBio-Techne
83.860+1.020+1.23%69.67万5836.58万132.15亿130.64亿1.58亿1.56亿+3.65%+8.61%+35.13%+16.98%+31.30%+0.43%+8.92%
33XOM埃克森美孚
119.310+1.440+1.22%684.12万8.12亿5352.16亿5343.34亿44.86亿44.79亿+1.97%+3.69%+0.33%+14.81%+16.09%+16.24%+21.42%
34SYFSynchrony Financial
44.000+0.520+1.20%102.38万4493.00万176.68亿175.21亿4.02亿3.98亿-3.78%-3.51%+6.43%+11.45%+49.29%+50.75%+16.61%
35AMD美国超微公司
164.520+1.900+1.17%4699.70万78.19亿2659.16亿2637.92亿16.16亿16.03亿+8.29%+9.24%+12.19%-9.53%+34.51%+55.47%+11.61%
36TRGPTarga Resources
117.480+1.350+1.16%43.09万5034.76万260.47亿256.06亿2.22亿2.18亿+3.78%+4.60%+4.71%+20.21%+35.39%+71.44%+36.90%
37ABBV艾伯维公司
166.255+1.905+1.16%210.10万3.47亿2935.84亿2929.40亿17.66亿17.62亿+3.42%+1.50%-0.09%-5.06%+22.17%+19.23%+9.32%
38MCK麦克森
562.160+6.400+1.15%17.92万1.00亿730.73亿729.28亿1.30亿1.30亿+0.40%+6.30%+7.11%+10.29%+22.16%+42.14%+21.57%
39HIG哈特福德金融
103.336+1.166+1.14%52.63万5416.50万305.62亿303.79亿2.96亿2.94亿+1.42%+5.55%+4.43%+9.87%+33.70%+48.47%+29.19%
40CZR凯撒娱乐
35.710+0.400+1.13%155.48万5539.99万77.15亿73.43亿2.16亿2.06亿-1.30%+1.08%-6.52%-13.89%-22.47%-18.45%-23.83%
41SCHW嘉信理财
78.912+0.872+1.12%290.33万2.28亿1442.65亿1180.07亿18.28亿14.95亿+3.68%+4.12%+7.83%+22.50%+40.87%+55.14%+15.54%
42REGN再生元制药公司
978.640+10.660+1.10%17.80万1.73亿1078.32亿1032.52亿1.10亿1.06亿+0.50%+2.26%+9.12%+1.43%+22.59%+28.93%+11.43%
43CNC康西哥
77.980+0.840+1.09%107.46万8347.56万416.14亿414.28亿5.34亿5.31亿+0.24%+4.24%+3.77%-2.61%+4.87%+19.24%+5.08%
44AESAES发电
21.440+0.230+1.08%342.94万7320.07万152.37亿151.48亿7.11亿7.07亿+7.52%+14.84%+32.01%+35.31%+29.19%+7.10%+13.62%
45GOOG谷歌-C
177.320+1.890+1.08%972.87万17.19亿2.19万亿1.96万亿123.58亿110.26亿+4.13%+4.93%+13.87%+22.02%+28.29%+43.87%+25.82%
46APDAir Products & Chemicals
259.810+2.770+1.08%75.77万1.96亿577.57亿575.05亿2.22亿2.21亿+3.70%+5.67%+12.16%+13.05%-4.04%-4.41%-4.41%
47EOGEOG能源
129.290+1.370+1.07%97.31万1.25亿743.04亿740.45亿5.75亿5.73亿-0.62%-0.56%-2.91%+11.83%+7.60%+17.47%+8.47%
48CHRW罗宾逊物流
84.040+0.890+1.07%54.50万4580.19万98.41亿98.04亿1.17亿1.17亿+1.60%+3.50%+18.00%+15.05%+3.47%-13.88%-1.91%
49GOOGL谷歌-A
176.040+1.860+1.07%1176.83万20.64亿2.18万亿1.93万亿123.58亿109.81亿+4.38%+5.26%+14.24%+22.17%+28.79%+43.40%+26.02%
50JPM摩根大通
204.590+2.120+1.05%441.03万9.00亿5875.15亿5842.35亿28.72亿28.56亿+2.93%+7.39%+10.11%+12.41%+34.85%+50.90%+21.72%