序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑926.300+103.930+12.64%646.21万57.09亿542.41亿464.62亿5855.65万5015.82万+12.60%+25.46%-3.52%+17.61%+219.58%+500.29%+225.86%
2VSTVistra Energy96.640+5.170+5.65%447.52万4.29亿335.79亿332.63亿3.47亿3.44亿+8.34%+25.74%+40.77%+110.13%+182.77%+306.31%+151.75%
3DHI霍顿房屋156.318+8.318+5.62%219.74万3.38亿514.78亿500.26亿3.29亿3.20亿+5.81%+9.71%+7.49%+9.19%+23.84%+40.41%+3.28%
4MKTXMarketAxess215.395+10.975+5.37%39.02万8317.24万81.63亿79.94亿3789.69万3711.38万+6.52%+4.44%+6.67%+0.66%-7.55%-24.95%-26.21%
5IDXX爱德士546.710+25.600+4.91%40.73万2.20亿451.51亿446.56亿8258.73万8168.14万+12.24%+16.81%+14.32%-0.82%+14.44%+12.23%-1.50%
6PHM普得集团121.730+5.550+4.78%166.69万2.00亿256.05亿253.59亿2.10亿2.08亿+5.13%+8.86%+14.68%+18.35%+39.98%+76.55%+18.14%
7NOWServiceNow754.940+33.320+4.62%81.28万6.05亿1547.63亿1543.16亿2.05亿2.04亿+4.70%+10.11%+2.51%+0.28%+12.95%+53.16%+6.86%
8LEN莱纳建筑169.740+7.410+4.56%109.41万1.84亿472.13亿420.61亿2.78亿2.48亿+7.11%+11.33%+12.13%+12.79%+34.76%+50.05%+14.64%
9PODD银休特180.000+7.730+4.49%46.65万8290.86万126.07亿125.35亿7003.95万6963.92万+2.52%+5.71%+8.26%-6.35%-0.73%-42.52%-17.04%
10TER泰瑞达132.315+5.205+4.09%152.47万2.00亿206.56亿205.65亿1.56亿1.55亿+9.87%+16.33%+29.63%+32.09%+44.54%+40.03%+22.07%
11BIIB渤健公司235.960+9.080+4.00%79.47万1.85亿343.55亿342.27亿1.46亿1.45亿+7.39%+9.18%+22.79%+7.64%+2.78%-22.95%-8.81%
12SNPS新思科技581.320+21.690+3.88%42.89万2.47亿886.77亿880.14亿1.53亿1.51亿+5.60%+11.33%+10.19%+6.08%+7.58%+54.16%+12.90%
13ANETArista Networks325.358+11.698+3.73%161.37万5.20亿1019.55亿824.48亿3.13亿2.53亿+11.55%+27.49%+25.49%+25.33%+51.10%+139.53%+38.15%
14AMD美国超微公司158.870+5.710+3.73%2937.10万46.14亿2567.84亿2547.33亿16.16亿16.03亿+3.42%+10.12%+3.15%-4.12%+33.32%+53.13%+7.77%
15KLAC科磊756.859+26.939+3.69%32.12万2.40亿1019.03亿1016.17亿1.35亿1.34亿+5.75%+13.87%+15.09%+16.36%+38.03%+83.35%+30.76%
16LRCX泛林集团946.010+33.470+3.67%26.32万2.46亿1236.82亿1231.20亿1.31亿1.30亿+3.58%+8.97%+3.70%+5.29%+34.39%+66.54%+21.04%
17EW爱德华生命科学89.570+3.110+3.60%158.26万1.41亿539.75亿534.34亿6.03亿5.97亿+5.27%+6.25%+2.67%+3.07%+33.77%+2.18%+17.47%
18AESAES发电21.050+0.730+3.59%608.98万1.28亿149.60亿148.72亿7.11亿7.07亿+8.67%+15.85%+31.69%+29.45%+28.28%+4.45%+11.55%
19ISRG直觉外科公司397.910+13.720+3.57%61.85万2.44亿1411.41亿1402.52亿3.55亿3.52亿+4.61%+7.05%+6.34%+5.37%+27.61%+29.10%+17.95%
20CRM赛富时286.500+9.700+3.50%325.53万9.25亿2779.05亿2690.70亿9.70亿9.39亿+2.70%+6.63%+3.68%+0.17%+27.89%+37.01%+9.02%
21QCOM高通195.470+6.500+3.44%601.94万11.65亿2181.45亿2176.86亿11.16亿11.14亿+8.26%+19.11%+18.96%+29.29%+55.66%+91.30%+35.84%
22CDNS铿腾电子292.940+9.610+3.39%110.90万3.22亿797.19亿789.49亿2.72亿2.70亿+3.67%+6.70%-0.26%+0.30%+8.34%+43.49%+7.55%
23NVDA英伟达944.170+30.610+3.35%2960.35万277.04亿2.32万亿2.27万亿24.60亿23.99亿+4.43%+13.70%+12.35%+35.95%+89.07%+212.97%+90.67%
24BX黑石130.170+4.200+3.33%222.54万2.88亿978.30亿976.56亿7.52亿7.50亿+8.66%+10.79%+6.38%+3.74%+25.17%+61.35%+1.14%
25AVGO博通1426.010+45.980+3.33%141.76万19.84亿6608.43亿6513.78亿4.63亿4.57亿+7.59%+14.74%+11.18%+16.76%+46.63%+121.19%+28.30%
26AMT美国电塔193.100+6.140+3.28%169.03万3.26亿901.73亿898.97亿4.67亿4.66亿+6.49%+9.19%+12.25%+3.42%-0.59%+2.69%-9.75%
27NVRNVR Inc7795.000+243.530+3.22%7711.005993.66万244.17亿240.59亿313.24万308.65万+2.90%+4.53%+1.63%+5.05%+24.84%+33.63%+11.35%
28MPWRMonolithic Power Systems736.250+22.540+3.16%20.32万1.48亿358.35亿344.06亿4867.20万4673.11万+3.21%+12.82%+15.45%+3.55%+37.30%+78.46%+16.94%
29AMAT应用材料216.231+6.411+3.06%227.08万4.86亿1796.66亿1789.55亿8.31亿8.28亿+4.28%+11.47%+8.18%+14.52%+45.44%+73.51%+33.65%
30CBRE世邦魏理仕91.395+2.675+3.02%86.41万7822.72万280.42亿278.10亿3.07亿3.04亿+5.66%+5.94%+7.35%+0.47%+17.32%+21.28%-1.82%
31DECKDeckers Outdoor908.950+26.500+3.00%22.17万2.00亿233.31亿230.88亿2566.82万2540.08万+6.50%+10.92%+10.96%+5.61%+43.33%+93.24%+35.98%
32ZTSZoetis173.860+4.990+2.95%133.44万2.32亿793.31亿791.72亿4.56亿4.55亿+5.42%+9.69%+14.75%-6.54%-2.22%-1.89%-11.46%
33INTU财捷654.135+18.715+2.95%45.48万2.96亿1831.44亿1777.73亿2.80亿2.72亿+3.43%+6.33%+6.67%+1.42%+16.70%+52.44%+4.96%
34DXCM德康医疗129.590+3.620+2.87%104.44万1.35亿515.36亿510.28亿3.98亿3.94亿+1.70%+2.95%-3.19%+9.94%+18.93%+9.28%+4.43%
35PWR广达服务270.850+7.490+2.84%41.33万1.11亿396.49亿391.39亿1.46亿1.45亿+2.22%+5.80%+10.12%+29.51%+47.83%+59.81%+25.55%
36AKAM阿克迈95.720+2.590+2.78%123.47万1.18亿145.80亿142.99亿1.52亿1.49亿-6.27%-5.12%-4.60%-11.66%-15.39%+10.31%-19.12%
37FICOFair Isaac1391.440+37.510+2.77%9.44万1.31亿343.84亿334.11亿2471.09万2401.15万+11.19%+21.98%+20.65%+10.50%+31.90%+85.72%+19.54%
38CEGConstellation Energy223.680+5.940+2.73%133.50万2.97亿705.12亿703.21亿3.15亿3.14亿+7.54%+21.20%+20.65%+70.04%+82.94%+180.19%+91.74%
39PANWPalo Alto Networks309.755+8.215+2.72%182.06万5.60亿1000.82亿989.99亿3.23亿3.20亿+2.23%+7.80%+11.69%-15.39%+17.32%+61.74%+5.04%
40KEYSKeysight Technologies155.530+4.030+2.66%44.58万6899.00万271.49亿269.76亿1.75亿1.73亿+3.14%+7.30%+3.74%+0.71%+15.58%-1.35%-2.24%
41HD家得宝349.540+9.040+2.65%217.83万7.58亿3464.05亿3457.03亿9.91亿9.89亿+3.16%+5.29%+5.02%-3.02%+15.94%+22.72%+1.47%
42FSLR第一太阳能191.925+4.955+2.65%170.76万3.26亿205.44亿193.06亿1.07亿1.01亿+0.63%+8.08%+7.82%+25.24%+21.01%-8.50%+11.40%
43CCI冠城国际103.725+2.665+2.64%143.98万1.49亿450.71亿448.35亿4.35亿4.32亿+6.59%+8.92%+11.47%-3.40%+2.95%-3.99%-8.65%
44STX希捷科技98.750+2.530+2.63%130.02万1.27亿207.36亿206.25亿2.10亿2.09亿+9.66%+15.08%+17.28%+14.73%+31.99%+67.80%+16.62%
45TFX泰利福218.180+5.560+2.61%17.83万3875.17万102.77亿102.43亿4710.26万4694.69万+9.02%+3.31%+4.92%-12.78%+1.06%-10.56%-12.22%
46WDC西部数据75.380+1.840+2.50%396.35万2.97亿246.13亿244.25亿3.27亿3.24亿+4.64%+6.91%+7.42%+39.26%+63.02%+103.84%+43.94%
47MCO穆迪412.160+10.060+2.50%40.49万1.66亿752.64亿701.50亿1.83亿1.70亿+4.10%+10.53%+9.79%+10.07%+13.79%+34.41%+5.77%
48APH安诺电子131.745+3.185+2.48%209.54万2.75亿791.27亿785.80亿6.01亿5.96亿+4.06%+10.47%+18.17%+26.19%+47.55%+76.19%+33.17%
49ADBEAdobe487.730+11.780+2.48%153.60万7.42亿2185.03亿2178.71亿4.48亿4.47亿-0.08%+3.91%+2.80%-10.00%-20.17%+36.76%-18.25%
50PSA公共存储公司286.660+6.830+2.44%42.47万1.21亿503.73亿451.90亿1.76亿1.58亿+6.56%+10.19%+9.49%+1.94%+13.84%+4.23%-5.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
926.300+103.930+12.64%646.21万57.09亿542.41亿464.62亿5855.65万5015.82万+12.60%+25.46%-3.52%+17.61%+219.58%+500.29%+225.86%
2VSTVistra Energy
96.640+5.170+5.65%447.52万4.29亿335.79亿332.63亿3.47亿3.44亿+8.34%+25.74%+40.77%+110.13%+182.77%+306.31%+151.75%
3DHI霍顿房屋
156.318+8.318+5.62%219.74万3.38亿514.78亿500.26亿3.29亿3.20亿+5.81%+9.71%+7.49%+9.19%+23.84%+40.41%+3.28%
4MKTXMarketAxess
215.395+10.975+5.37%39.02万8317.24万81.63亿79.94亿3789.69万3711.38万+6.52%+4.44%+6.67%+0.66%-7.55%-24.95%-26.21%
5IDXX爱德士
546.710+25.600+4.91%40.73万2.20亿451.51亿446.56亿8258.73万8168.14万+12.24%+16.81%+14.32%-0.82%+14.44%+12.23%-1.50%
6PHM普得集团
121.730+5.550+4.78%166.69万2.00亿256.05亿253.59亿2.10亿2.08亿+5.13%+8.86%+14.68%+18.35%+39.98%+76.55%+18.14%
7NOWServiceNow
754.940+33.320+4.62%81.28万6.05亿1547.63亿1543.16亿2.05亿2.04亿+4.70%+10.11%+2.51%+0.28%+12.95%+53.16%+6.86%
8LEN莱纳建筑
169.740+7.410+4.56%109.41万1.84亿472.13亿420.61亿2.78亿2.48亿+7.11%+11.33%+12.13%+12.79%+34.76%+50.05%+14.64%
9PODD银休特
180.000+7.730+4.49%46.65万8290.86万126.07亿125.35亿7003.95万6963.92万+2.52%+5.71%+8.26%-6.35%-0.73%-42.52%-17.04%
10TER泰瑞达
132.315+5.205+4.09%152.47万2.00亿206.56亿205.65亿1.56亿1.55亿+9.87%+16.33%+29.63%+32.09%+44.54%+40.03%+22.07%
11BIIB渤健公司
235.960+9.080+4.00%79.47万1.85亿343.55亿342.27亿1.46亿1.45亿+7.39%+9.18%+22.79%+7.64%+2.78%-22.95%-8.81%
12SNPS新思科技
581.320+21.690+3.88%42.89万2.47亿886.77亿880.14亿1.53亿1.51亿+5.60%+11.33%+10.19%+6.08%+7.58%+54.16%+12.90%
13ANETArista Networks
325.358+11.698+3.73%161.37万5.20亿1019.55亿824.48亿3.13亿2.53亿+11.55%+27.49%+25.49%+25.33%+51.10%+139.53%+38.15%
14AMD美国超微公司
158.870+5.710+3.73%2937.10万46.14亿2567.84亿2547.33亿16.16亿16.03亿+3.42%+10.12%+3.15%-4.12%+33.32%+53.13%+7.77%
15KLAC科磊
756.859+26.939+3.69%32.12万2.40亿1019.03亿1016.17亿1.35亿1.34亿+5.75%+13.87%+15.09%+16.36%+38.03%+83.35%+30.76%
16LRCX泛林集团
946.010+33.470+3.67%26.32万2.46亿1236.82亿1231.20亿1.31亿1.30亿+3.58%+8.97%+3.70%+5.29%+34.39%+66.54%+21.04%
17EW爱德华生命科学
89.570+3.110+3.60%158.26万1.41亿539.75亿534.34亿6.03亿5.97亿+5.27%+6.25%+2.67%+3.07%+33.77%+2.18%+17.47%
18AESAES发电
21.050+0.730+3.59%608.98万1.28亿149.60亿148.72亿7.11亿7.07亿+8.67%+15.85%+31.69%+29.45%+28.28%+4.45%+11.55%
19ISRG直觉外科公司
397.910+13.720+3.57%61.85万2.44亿1411.41亿1402.52亿3.55亿3.52亿+4.61%+7.05%+6.34%+5.37%+27.61%+29.10%+17.95%
20CRM赛富时
286.500+9.700+3.50%325.53万9.25亿2779.05亿2690.70亿9.70亿9.39亿+2.70%+6.63%+3.68%+0.17%+27.89%+37.01%+9.02%
21QCOM高通
195.470+6.500+3.44%601.94万11.65亿2181.45亿2176.86亿11.16亿11.14亿+8.26%+19.11%+18.96%+29.29%+55.66%+91.30%+35.84%
22CDNS铿腾电子
292.940+9.610+3.39%110.90万3.22亿797.19亿789.49亿2.72亿2.70亿+3.67%+6.70%-0.26%+0.30%+8.34%+43.49%+7.55%
23NVDA英伟达
944.170+30.610+3.35%2960.35万277.04亿2.32万亿2.27万亿24.60亿23.99亿+4.43%+13.70%+12.35%+35.95%+89.07%+212.97%+90.67%
24BX黑石
130.170+4.200+3.33%222.54万2.88亿978.30亿976.56亿7.52亿7.50亿+8.66%+10.79%+6.38%+3.74%+25.17%+61.35%+1.14%
25AVGO博通
1426.010+45.980+3.33%141.76万19.84亿6608.43亿6513.78亿4.63亿4.57亿+7.59%+14.74%+11.18%+16.76%+46.63%+121.19%+28.30%
26AMT美国电塔
193.100+6.140+3.28%169.03万3.26亿901.73亿898.97亿4.67亿4.66亿+6.49%+9.19%+12.25%+3.42%-0.59%+2.69%-9.75%
27NVRNVR Inc
7795.000+243.530+3.22%7711.005993.66万244.17亿240.59亿313.24万308.65万+2.90%+4.53%+1.63%+5.05%+24.84%+33.63%+11.35%
28MPWRMonolithic Power Systems
736.250+22.540+3.16%20.32万1.48亿358.35亿344.06亿4867.20万4673.11万+3.21%+12.82%+15.45%+3.55%+37.30%+78.46%+16.94%
29AMAT应用材料
216.231+6.411+3.06%227.08万4.86亿1796.66亿1789.55亿8.31亿8.28亿+4.28%+11.47%+8.18%+14.52%+45.44%+73.51%+33.65%
30CBRE世邦魏理仕
91.395+2.675+3.02%86.41万7822.72万280.42亿278.10亿3.07亿3.04亿+5.66%+5.94%+7.35%+0.47%+17.32%+21.28%-1.82%
31DECKDeckers Outdoor
908.950+26.500+3.00%22.17万2.00亿233.31亿230.88亿2566.82万2540.08万+6.50%+10.92%+10.96%+5.61%+43.33%+93.24%+35.98%
32ZTSZoetis
173.860+4.990+2.95%133.44万2.32亿793.31亿791.72亿4.56亿4.55亿+5.42%+9.69%+14.75%-6.54%-2.22%-1.89%-11.46%
33INTU财捷
654.135+18.715+2.95%45.48万2.96亿1831.44亿1777.73亿2.80亿2.72亿+3.43%+6.33%+6.67%+1.42%+16.70%+52.44%+4.96%
34DXCM德康医疗
129.590+3.620+2.87%104.44万1.35亿515.36亿510.28亿3.98亿3.94亿+1.70%+2.95%-3.19%+9.94%+18.93%+9.28%+4.43%
35PWR广达服务
270.850+7.490+2.84%41.33万1.11亿396.49亿391.39亿1.46亿1.45亿+2.22%+5.80%+10.12%+29.51%+47.83%+59.81%+25.55%
36AKAM阿克迈
95.720+2.590+2.78%123.47万1.18亿145.80亿142.99亿1.52亿1.49亿-6.27%-5.12%-4.60%-11.66%-15.39%+10.31%-19.12%
37FICOFair Isaac
1391.440+37.510+2.77%9.44万1.31亿343.84亿334.11亿2471.09万2401.15万+11.19%+21.98%+20.65%+10.50%+31.90%+85.72%+19.54%
38CEGConstellation Energy
223.680+5.940+2.73%133.50万2.97亿705.12亿703.21亿3.15亿3.14亿+7.54%+21.20%+20.65%+70.04%+82.94%+180.19%+91.74%
39PANWPalo Alto Networks
309.755+8.215+2.72%182.06万5.60亿1000.82亿989.99亿3.23亿3.20亿+2.23%+7.80%+11.69%-15.39%+17.32%+61.74%+5.04%
40KEYSKeysight Technologies
155.530+4.030+2.66%44.58万6899.00万271.49亿269.76亿1.75亿1.73亿+3.14%+7.30%+3.74%+0.71%+15.58%-1.35%-2.24%
41HD家得宝
349.540+9.040+2.65%217.83万7.58亿3464.05亿3457.03亿9.91亿9.89亿+3.16%+5.29%+5.02%-3.02%+15.94%+22.72%+1.47%
42FSLR第一太阳能
191.925+4.955+2.65%170.76万3.26亿205.44亿193.06亿1.07亿1.01亿+0.63%+8.08%+7.82%+25.24%+21.01%-8.50%+11.40%
43CCI冠城国际
103.725+2.665+2.64%143.98万1.49亿450.71亿448.35亿4.35亿4.32亿+6.59%+8.92%+11.47%-3.40%+2.95%-3.99%-8.65%
44STX希捷科技
98.750+2.530+2.63%130.02万1.27亿207.36亿206.25亿2.10亿2.09亿+9.66%+15.08%+17.28%+14.73%+31.99%+67.80%+16.62%
45TFX泰利福
218.180+5.560+2.61%17.83万3875.17万102.77亿102.43亿4710.26万4694.69万+9.02%+3.31%+4.92%-12.78%+1.06%-10.56%-12.22%
46WDC西部数据
75.380+1.840+2.50%396.35万2.97亿246.13亿244.25亿3.27亿3.24亿+4.64%+6.91%+7.42%+39.26%+63.02%+103.84%+43.94%
47MCO穆迪
412.160+10.060+2.50%40.49万1.66亿752.64亿701.50亿1.83亿1.70亿+4.10%+10.53%+9.79%+10.07%+13.79%+34.41%+5.77%
48APH安诺电子
131.745+3.185+2.48%209.54万2.75亿791.27亿785.80亿6.01亿5.96亿+4.06%+10.47%+18.17%+26.19%+47.55%+76.19%+33.17%
49ADBEAdobe
487.730+11.780+2.48%153.60万7.42亿2185.03亿2178.71亿4.48亿4.47亿-0.08%+3.91%+2.80%-10.00%-20.17%+36.76%-18.25%
50PSA公共存储公司
286.660+6.830+2.44%42.47万1.21亿503.73亿451.90亿1.76亿1.58亿+6.56%+10.19%+9.49%+1.94%+13.84%+4.23%-5.04%