序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GENGen Digital23.425+3.085+15.17%649.62万1.52亿149.20亿135.76亿6.37亿5.80亿+16.95%+13.55%+11.92%+10.52%+16.22%+48.23%+3.26%
2MTD梅特勒-托利多1478.090+187.670+14.54%20.54万3.00亿316.13亿310.91亿2138.79万2103.44万+18.06%+19.38%+17.21%+25.14%+40.81%+6.83%+21.86%
3ANETArista Networks313.120+17.050+5.76%279.85万8.64亿981.20亿793.47亿3.13亿2.53亿+14.11%+18.29%+15.45%+17.86%+46.80%+125.87%+32.95%
4FICOFair Isaac1352.660+65.880+5.12%19.58万2.62亿334.25亿324.81亿2471.09万2401.24万+13.38%+21.77%+15.06%+4.55%+30.81%+81.85%+16.21%
5CHTR特许通讯275.695+11.765+4.46%92.08万2.52亿397.08亿260.48亿1.44亿9448.19万+3.67%+8.28%+5.83%-4.03%-33.22%-18.46%-29.07%
6A安捷伦科技149.680+4.540+3.13%95.54万1.43亿438.65亿436.97亿2.93亿2.92亿+7.34%+8.67%+6.36%+13.37%+31.52%+18.26%+7.84%
7NRGNRG Energy84.010+2.250+2.75%206.39万1.73亿175.14亿172.68亿2.08亿2.06亿+9.60%+16.02%+14.27%+62.27%+78.93%+164.58%+64.64%
8TMO赛默飞世尔591.225+13.295+2.30%50.40万2.97亿2256.80亿2251.31亿3.82亿3.81亿+3.29%+3.07%+4.60%+7.91%+25.30%+12.99%+11.46%
9AVGO博通1332.510+26.840+2.06%72.45万9.66亿6175.13亿6086.71亿4.63亿4.57亿+4.26%-0.86%-0.86%+6.02%+40.10%+115.30%+19.88%
10HSY好时204.133+4.043+2.02%54.49万1.10亿412.82亿295.71亿2.02亿1.45亿+3.14%+9.65%+9.87%+7.50%+4.98%-23.96%+10.27%
11WAT沃特世342.920+6.500+1.93%16.40万5644.14万203.42亿202.90亿5931.97万5916.87万+6.75%+10.16%+6.28%+8.00%+28.82%+26.54%+4.16%
12WBDWarner Bros Discovery8.195+0.155+1.93%2038.50万1.69亿200.80亿180.86亿24.50亿22.07亿+2.82%+1.05%-1.74%-15.78%-20.59%-34.49%-27.99%
13MCD麦当劳273.070+5.120+1.91%139.43万3.77亿1967.97亿1961.28亿7.21亿7.18亿+1.02%-0.01%+2.12%-4.70%+0.06%-5.71%-7.38%
14CAH卡地纳健康99.920+1.860+1.90%42.62万4238.80万243.37亿242.08亿2.44亿2.42亿+1.02%-3.19%-4.93%-3.07%-2.35%+20.33%-0.43%
15CMCSA康卡斯特39.266+0.726+1.88%581.80万2.26亿1540.65亿1524.09亿39.24亿38.81亿+1.49%+1.80%-0.26%-5.86%-6.11%+0.38%-9.19%
16GILD吉利德科学65.735+1.155+1.79%444.97万2.91亿818.96亿817.23亿12.46亿12.43亿+1.47%+0.48%-3.43%-9.08%-10.07%-12.59%-18.02%
17VRSKVerisk分析249.195+4.215+1.72%16.50万4082.67万355.54亿354.55亿1.43亿1.42亿+5.00%+12.69%+11.98%+1.41%+5.22%+16.60%+4.50%
18DAYDayforce60.165+1.015+1.72%31.35万1879.65万95.00亿84.16亿1.58亿1.40亿+5.02%-1.34%-0.78%-16.78%-10.52%+4.47%-10.36%
19AMAT应用材料209.784+3.454+1.67%137.53万2.89亿1743.09亿1736.20亿8.31亿8.28亿+2.79%+3.15%+0.93%+12.86%+36.03%+82.27%+29.66%
20BROBrown & Brown87.032+1.422+1.66%33.82万2928.79万248.26亿193.77亿2.85亿2.23亿+4.23%+7.01%+6.43%+6.05%+19.28%+33.41%+22.79%
21HLT希尔顿酒店206.840+3.360+1.65%98.41万2.03亿517.20亿507.71亿2.50亿2.45亿+4.71%+2.34%+0.85%+7.42%+23.82%+46.64%+13.68%
22CBRE世邦魏理仕88.880+1.440+1.65%36.40万3207.99万272.71亿270.44亿3.07亿3.04亿+2.62%+1.77%-0.57%+2.29%+13.88%+21.59%-4.52%
23MU美光科技119.720+1.910+1.62%669.00万8.06亿1325.74亿1301.36亿11.07亿10.87亿+4.38%+4.25%-2.29%+46.45%+56.51%+97.68%+40.42%
24MMM3M98.885+1.555+1.60%184.76万1.82亿547.19亿546.38亿5.53亿5.53亿+1.79%+7.68%+8.30%+30.10%+25.63%+25.50%+9.99%
25AON怡安保险292.005+4.425+1.54%44.76万1.30亿634.91亿614.80亿2.17亿2.11亿+4.30%+2.69%-4.96%-5.11%-12.09%-12.40%+0.79%
26CHRW罗宾逊物流82.490+1.230+1.51%29.31万2411.18万96.59亿96.23亿1.17亿1.17亿+1.59%+17.47%+17.04%+12.64%+2.37%-14.46%-3.72%
27SWK美国史丹利公司89.490+1.330+1.51%45.55万4056.17万137.71亿137.14亿1.54亿1.53亿+4.30%-0.25%-2.18%+1.86%+1.12%+17.88%-7.95%
28EBAYeBay51.060+0.720+1.43%142.05万7214.97万258.36亿257.32亿5.06亿5.04亿+2.84%-1.85%-0.49%+21.70%+28.55%+16.33%+17.68%
29DRI达登饭店148.850+1.930+1.31%40.37万6008.03万177.67亿176.75亿1.19亿1.19亿-0.27%-4.64%-2.74%-6.86%-2.81%+3.64%-7.91%
30PPL宾州电力29.280+0.370+1.28%238.38万6952.96万216.01亿215.57亿7.38亿7.36亿+4.24%+8.36%+9.95%+13.49%+14.67%+6.86%+9.09%
31PANWPalo Alto Networks299.306+3.636+1.23%87.10万2.60亿967.06亿956.59亿3.23亿3.20亿+1.05%+2.71%+7.25%-18.74%+23.53%+50.18%+1.50%
32MOHMolina Healthcare354.320+4.290+1.23%7.94万2792.73万207.63亿205.06亿5860.00万5787.30万+4.31%+3.53%-5.91%-11.41%-3.02%+18.62%-1.93%
33EPAMEPAM Systems184.157+2.227+1.22%84.57万1.57亿106.76亿103.17亿5797.44万5602.44万-23.94%-22.54%-28.94%-33.79%-28.05%-19.83%-38.07%
34STE思泰瑞医疗228.735+2.745+1.21%25.23万5731.23万226.02亿225.18亿9881.40万9844.47万+10.06%+12.18%+12.13%+0.72%+12.99%+9.51%+4.27%
35ODFLOld Dominion Freight Line185.350+2.190+1.20%34.75万6442.39万402.74亿360.32亿2.17亿1.94亿+0.16%+1.61%-16.18%-13.92%-6.61%+20.86%-8.44%
36IQV艾昆纬231.920+2.720+1.19%27.82万6446.61万422.56亿418.60亿1.82亿1.80亿+3.83%-1.26%-0.99%-4.74%+13.25%+23.24%+0.23%
37MDLZ亿滋71.030+0.830+1.18%164.39万1.16亿952.77亿950.14亿13.41亿13.38亿+1.63%+0.59%+6.51%+0.08%+1.79%-6.64%-1.33%
38BIOBio-Rad实验室280.590+3.280+1.18%8.00万2249.64万80.04亿56.02亿2852.48万1996.34万+0.27%+1.69%-6.61%-14.43%-7.85%-24.68%-13.10%
39MLM马丁-玛丽埃塔材料610.280+7.080+1.17%9.77万5952.97万376.18亿373.26亿6164.02万6116.17万+3.26%+0.87%+1.36%+13.27%+33.05%+52.54%+22.48%
40SJM斯马克114.740+1.330+1.17%21.76万2484.56万121.83亿117.92亿1.06亿1.03亿+1.44%+1.00%+4.68%-7.61%+4.00%-25.58%-8.43%
41BRBroadridge金融解决方案195.315+2.255+1.17%12.95万2518.26万230.82亿229.37亿1.18亿1.17亿-1.78%+0.60%-1.77%-0.19%+8.66%+28.53%-4.70%
42IDXX爱德士506.660+5.840+1.17%22.64万1.14亿418.44亿413.86亿8258.73万8168.41万+5.42%+1.47%+1.78%-9.62%+8.58%+3.94%-8.72%
43CLX高乐氏143.183+1.623+1.15%37.47万5347.38万177.82亿177.23亿1.24亿1.24亿+3.58%-2.25%+1.69%-5.15%+4.71%-12.41%+2.11%
44STX希捷科技92.705+1.035+1.13%80.25万7465.78万194.67亿193.61亿2.10亿2.09亿+5.95%+7.75%+8.82%+7.66%+24.68%+67.29%+9.48%
45INTU财捷633.880+7.020+1.12%25.82万1.64亿1774.73亿1722.69亿2.80亿2.72亿+0.73%-0.42%+2.06%-3.40%+14.14%+49.18%+1.71%
46NSC诺福克南方228.860+2.530+1.12%81.02万1.85亿517.03亿515.83亿2.26亿2.25亿-2.84%-4.06%-6.32%-8.74%+11.14%+10.69%-2.05%
47PPGPPG工业135.845+1.495+1.11%36.82万4995.23万318.56亿317.38亿2.35亿2.34亿+2.70%+4.88%+1.55%-2.11%+1.47%+0.27%-8.29%
48IEXIDEX Corp225.215+2.475+1.11%28.15万6284.88万170.48亿170.07亿7569.54万7551.66万+2.18%+2.06%-3.20%-0.80%+14.33%+9.36%+4.05%
49UHSUniversal Health Services179.010+1.960+1.11%17.65万3161.97万119.81亿102.88亿6692.92万5747.16万+6.74%+7.80%+7.33%+10.84%+33.51%+29.03%+17.58%
50AJG亚瑟加拉格尔250.290+2.730+1.10%16.49万4117.27万546.92亿539.85亿2.19亿2.16亿+4.85%+6.91%+6.70%+5.12%+2.43%+15.62%+11.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GENGen Digital
23.425+3.085+15.17%649.62万1.52亿149.20亿135.76亿6.37亿5.80亿+16.95%+13.55%+11.92%+10.52%+16.22%+48.23%+3.26%
2MTD梅特勒-托利多
1478.090+187.670+14.54%20.54万3.00亿316.13亿310.91亿2138.79万2103.44万+18.06%+19.38%+17.21%+25.14%+40.81%+6.83%+21.86%
3ANETArista Networks
313.120+17.050+5.76%279.85万8.64亿981.20亿793.47亿3.13亿2.53亿+14.11%+18.29%+15.45%+17.86%+46.80%+125.87%+32.95%
4FICOFair Isaac
1352.660+65.880+5.12%19.58万2.62亿334.25亿324.81亿2471.09万2401.24万+13.38%+21.77%+15.06%+4.55%+30.81%+81.85%+16.21%
5CHTR特许通讯
275.695+11.765+4.46%92.08万2.52亿397.08亿260.48亿1.44亿9448.19万+3.67%+8.28%+5.83%-4.03%-33.22%-18.46%-29.07%
6A安捷伦科技
149.680+4.540+3.13%95.54万1.43亿438.65亿436.97亿2.93亿2.92亿+7.34%+8.67%+6.36%+13.37%+31.52%+18.26%+7.84%
7NRGNRG Energy
84.010+2.250+2.75%206.39万1.73亿175.14亿172.68亿2.08亿2.06亿+9.60%+16.02%+14.27%+62.27%+78.93%+164.58%+64.64%
8TMO赛默飞世尔
591.225+13.295+2.30%50.40万2.97亿2256.80亿2251.31亿3.82亿3.81亿+3.29%+3.07%+4.60%+7.91%+25.30%+12.99%+11.46%
9AVGO博通
1332.510+26.840+2.06%72.45万9.66亿6175.13亿6086.71亿4.63亿4.57亿+4.26%-0.86%-0.86%+6.02%+40.10%+115.30%+19.88%
10HSY好时
204.133+4.043+2.02%54.49万1.10亿412.82亿295.71亿2.02亿1.45亿+3.14%+9.65%+9.87%+7.50%+4.98%-23.96%+10.27%
11WAT沃特世
342.920+6.500+1.93%16.40万5644.14万203.42亿202.90亿5931.97万5916.87万+6.75%+10.16%+6.28%+8.00%+28.82%+26.54%+4.16%
12WBDWarner Bros Discovery
8.195+0.155+1.93%2038.50万1.69亿200.80亿180.86亿24.50亿22.07亿+2.82%+1.05%-1.74%-15.78%-20.59%-34.49%-27.99%
13MCD麦当劳
273.070+5.120+1.91%139.43万3.77亿1967.97亿1961.28亿7.21亿7.18亿+1.02%-0.01%+2.12%-4.70%+0.06%-5.71%-7.38%
14CAH卡地纳健康
99.920+1.860+1.90%42.62万4238.80万243.37亿242.08亿2.44亿2.42亿+1.02%-3.19%-4.93%-3.07%-2.35%+20.33%-0.43%
15CMCSA康卡斯特
39.266+0.726+1.88%581.80万2.26亿1540.65亿1524.09亿39.24亿38.81亿+1.49%+1.80%-0.26%-5.86%-6.11%+0.38%-9.19%
16GILD吉利德科学
65.735+1.155+1.79%444.97万2.91亿818.96亿817.23亿12.46亿12.43亿+1.47%+0.48%-3.43%-9.08%-10.07%-12.59%-18.02%
17VRSKVerisk分析
249.195+4.215+1.72%16.50万4082.67万355.54亿354.55亿1.43亿1.42亿+5.00%+12.69%+11.98%+1.41%+5.22%+16.60%+4.50%
18DAYDayforce
60.165+1.015+1.72%31.35万1879.65万95.00亿84.16亿1.58亿1.40亿+5.02%-1.34%-0.78%-16.78%-10.52%+4.47%-10.36%
19AMAT应用材料
209.784+3.454+1.67%137.53万2.89亿1743.09亿1736.20亿8.31亿8.28亿+2.79%+3.15%+0.93%+12.86%+36.03%+82.27%+29.66%
20BROBrown & Brown
87.032+1.422+1.66%33.82万2928.79万248.26亿193.77亿2.85亿2.23亿+4.23%+7.01%+6.43%+6.05%+19.28%+33.41%+22.79%
21HLT希尔顿酒店
206.840+3.360+1.65%98.41万2.03亿517.20亿507.71亿2.50亿2.45亿+4.71%+2.34%+0.85%+7.42%+23.82%+46.64%+13.68%
22CBRE世邦魏理仕
88.880+1.440+1.65%36.40万3207.99万272.71亿270.44亿3.07亿3.04亿+2.62%+1.77%-0.57%+2.29%+13.88%+21.59%-4.52%
23MU美光科技
119.720+1.910+1.62%669.00万8.06亿1325.74亿1301.36亿11.07亿10.87亿+4.38%+4.25%-2.29%+46.45%+56.51%+97.68%+40.42%
24MMM3M
98.885+1.555+1.60%184.76万1.82亿547.19亿546.38亿5.53亿5.53亿+1.79%+7.68%+8.30%+30.10%+25.63%+25.50%+9.99%
25AON怡安保险
292.005+4.425+1.54%44.76万1.30亿634.91亿614.80亿2.17亿2.11亿+4.30%+2.69%-4.96%-5.11%-12.09%-12.40%+0.79%
26CHRW罗宾逊物流
82.490+1.230+1.51%29.31万2411.18万96.59亿96.23亿1.17亿1.17亿+1.59%+17.47%+17.04%+12.64%+2.37%-14.46%-3.72%
27SWK美国史丹利公司
89.490+1.330+1.51%45.55万4056.17万137.71亿137.14亿1.54亿1.53亿+4.30%-0.25%-2.18%+1.86%+1.12%+17.88%-7.95%
28EBAYeBay
51.060+0.720+1.43%142.05万7214.97万258.36亿257.32亿5.06亿5.04亿+2.84%-1.85%-0.49%+21.70%+28.55%+16.33%+17.68%
29DRI达登饭店
148.850+1.930+1.31%40.37万6008.03万177.67亿176.75亿1.19亿1.19亿-0.27%-4.64%-2.74%-6.86%-2.81%+3.64%-7.91%
30PPL宾州电力
29.280+0.370+1.28%238.38万6952.96万216.01亿215.57亿7.38亿7.36亿+4.24%+8.36%+9.95%+13.49%+14.67%+6.86%+9.09%
31PANWPalo Alto Networks
299.306+3.636+1.23%87.10万2.60亿967.06亿956.59亿3.23亿3.20亿+1.05%+2.71%+7.25%-18.74%+23.53%+50.18%+1.50%
32MOHMolina Healthcare
354.320+4.290+1.23%7.94万2792.73万207.63亿205.06亿5860.00万5787.30万+4.31%+3.53%-5.91%-11.41%-3.02%+18.62%-1.93%
33EPAMEPAM Systems
184.157+2.227+1.22%84.57万1.57亿106.76亿103.17亿5797.44万5602.44万-23.94%-22.54%-28.94%-33.79%-28.05%-19.83%-38.07%
34STE思泰瑞医疗
228.735+2.745+1.21%25.23万5731.23万226.02亿225.18亿9881.40万9844.47万+10.06%+12.18%+12.13%+0.72%+12.99%+9.51%+4.27%
35ODFLOld Dominion Freight Line
185.350+2.190+1.20%34.75万6442.39万402.74亿360.32亿2.17亿1.94亿+0.16%+1.61%-16.18%-13.92%-6.61%+20.86%-8.44%
36IQV艾昆纬
231.920+2.720+1.19%27.82万6446.61万422.56亿418.60亿1.82亿1.80亿+3.83%-1.26%-0.99%-4.74%+13.25%+23.24%+0.23%
37MDLZ亿滋
71.030+0.830+1.18%164.39万1.16亿952.77亿950.14亿13.41亿13.38亿+1.63%+0.59%+6.51%+0.08%+1.79%-6.64%-1.33%
38BIOBio-Rad实验室
280.590+3.280+1.18%8.00万2249.64万80.04亿56.02亿2852.48万1996.34万+0.27%+1.69%-6.61%-14.43%-7.85%-24.68%-13.10%
39MLM马丁-玛丽埃塔材料
610.280+7.080+1.17%9.77万5952.97万376.18亿373.26亿6164.02万6116.17万+3.26%+0.87%+1.36%+13.27%+33.05%+52.54%+22.48%
40SJM斯马克
114.740+1.330+1.17%21.76万2484.56万121.83亿117.92亿1.06亿1.03亿+1.44%+1.00%+4.68%-7.61%+4.00%-25.58%-8.43%
41BRBroadridge金融解决方案
195.315+2.255+1.17%12.95万2518.26万230.82亿229.37亿1.18亿1.17亿-1.78%+0.60%-1.77%-0.19%+8.66%+28.53%-4.70%
42IDXX爱德士
506.660+5.840+1.17%22.64万1.14亿418.44亿413.86亿8258.73万8168.41万+5.42%+1.47%+1.78%-9.62%+8.58%+3.94%-8.72%
43CLX高乐氏
143.183+1.623+1.15%37.47万5347.38万177.82亿177.23亿1.24亿1.24亿+3.58%-2.25%+1.69%-5.15%+4.71%-12.41%+2.11%
44STX希捷科技
92.705+1.035+1.13%80.25万7465.78万194.67亿193.61亿2.10亿2.09亿+5.95%+7.75%+8.82%+7.66%+24.68%+67.29%+9.48%
45INTU财捷
633.880+7.020+1.12%25.82万1.64亿1774.73亿1722.69亿2.80亿2.72亿+0.73%-0.42%+2.06%-3.40%+14.14%+49.18%+1.71%
46NSC诺福克南方
228.860+2.530+1.12%81.02万1.85亿517.03亿515.83亿2.26亿2.25亿-2.84%-4.06%-6.32%-8.74%+11.14%+10.69%-2.05%
47PPGPPG工业
135.845+1.495+1.11%36.82万4995.23万318.56亿317.38亿2.35亿2.34亿+2.70%+4.88%+1.55%-2.11%+1.47%+0.27%-8.29%
48IEXIDEX Corp
225.215+2.475+1.11%28.15万6284.88万170.48亿170.07亿7569.54万7551.66万+2.18%+2.06%-3.20%-0.80%+14.33%+9.36%+4.05%
49UHSUniversal Health Services
179.010+1.960+1.11%17.65万3161.97万119.81亿102.88亿6692.92万5747.16万+6.74%+7.80%+7.33%+10.84%+33.51%+29.03%+17.58%
50AJG亚瑟加拉格尔
250.290+2.730+1.10%16.49万4117.27万546.92亿539.85亿2.19亿2.16亿+4.85%+6.91%+6.70%+5.12%+2.43%+15.62%+11.57%