序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑825.300+42.540+5.43%411.12万33.19亿483.27亿413.96亿5855.65万5015.82万+0.73%-3.90%-15.47%+2.74%+170.95%+465.89%+190.33%
2PODD银休特169.040+8.020+4.98%160.28万2.70亿118.39亿117.72亿7003.95万6963.92万-8.27%-1.69%-2.12%-11.50%-6.74%-47.15%-22.09%
3ENPHEnphase Energy115.345+4.565+4.12%332.96万3.88亿156.94亿151.53亿1.36亿1.31亿+0.37%+6.05%+4.41%-12.53%+17.10%-28.34%-12.71%
4GLGlobe Life88.600+3.460+4.06%122.10万1.08亿81.75亿79.73亿9226.97万8999.02万+4.04%+16.32%+47.74%-29.27%-24.61%-15.96%-26.92%
5ORCL甲骨文120.655+4.285+3.68%1393.19万16.68亿3316.22亿1923.37亿27.49亿15.94亿+2.31%+6.07%+0.03%+8.75%+3.93%+24.57%+15.26%
6DECKDeckers Outdoor881.130+30.460+3.58%19.35万1.69亿226.17亿223.81亿2566.82万2540.08万+2.17%+7.66%+8.26%+2.10%+39.98%+86.16%+31.82%
7ALB美国雅保135.945+4.435+3.37%130.06万1.76亿159.77亿159.04亿1.18亿1.17亿+3.34%+13.00%+19.14%+11.25%+4.92%-33.24%-5.61%
8IDXX爱德士519.245+16.225+3.23%33.27万1.71亿428.83亿424.13亿8258.73万8168.14万+7.35%+5.37%+6.06%-6.53%+9.79%+5.55%-6.45%
9HPQ惠普30.875+0.935+3.12%452.18万1.39亿302.11亿294.00亿9.78亿9.52亿+8.68%+9.91%+11.10%+9.00%+12.32%+7.88%+3.53%
10TFX泰利福213.250+6.270+3.03%20.30万4292.09万100.45亿100.11亿4710.26万4694.69万+5.99%+2.32%+1.67%-14.79%-0.37%-13.01%-14.20%
11GEVGE Vernova LLC166.300+4.770+2.95%218.33万3.56亿452.47亿452.40亿2.72亿2.72亿-0.63%+8.19%+27.85%+44.61%+44.61%+44.61%+44.61%
12TSLA特斯拉176.935+5.045+2.94%7200.51万127.30亿5642.80亿4904.73亿31.89亿27.72亿-0.49%-3.46%+12.62%-11.51%-24.90%+6.25%-28.79%
13AVGO博通1375.780+38.270+2.86%93.54万12.65亿6375.66亿6284.34亿4.63亿4.57亿+5.58%+5.81%+3.52%+10.93%+39.40%+118.73%+23.78%
14STX希捷科技95.800+2.650+2.84%120.06万1.15亿201.17亿200.09亿2.10亿2.09亿+7.03%+11.51%+14.48%+10.35%+26.39%+63.69%+13.13%
15WAT沃特世358.760+9.480+2.71%17.79万6346.47万212.82亿212.27亿5931.97万5916.86万+10.03%+16.09%+14.36%+10.32%+37.49%+34.77%+8.97%
16COO库珀医疗95.330+2.500+2.69%59.16万5653.25万189.47亿188.25亿1.99亿1.97亿+2.04%+7.04%+5.30%+2.50%+12.81%-1.64%+0.76%
17SCHW嘉信理财76.700+2.000+2.68%487.67万3.73亿1402.21亿1146.97亿18.28亿14.95亿+1.87%+4.06%+5.31%+19.49%+36.60%+55.55%+12.30%
18HAS孩之宝62.595+1.625+2.67%61.36万3806.56万87.14亿82.14亿1.39亿1.31亿+2.35%+2.11%+15.00%+24.62%+43.66%+6.63%+25.68%
19ARE亚历山大房地产123.910+3.190+2.64%30.36万3736.62万216.70亿213.65亿1.75亿1.72亿+3.51%+6.94%+5.92%+4.96%+21.01%+10.18%-1.25%
20MTCHMatch group31.760+0.800+2.58%467.39万1.48亿84.38亿83.79亿2.66亿2.64亿+0.79%+3.05%+0.09%-15.51%-2.55%+0.89%-12.99%
21WDC西部数据72.800+1.830+2.58%244.68万1.77亿237.71亿235.89亿3.27亿3.24亿+1.83%+2.78%+2.45%+34.81%+53.75%+98.85%+39.01%
22ILMNIllumina115.650+2.880+2.55%97.97万1.15亿184.23亿183.65亿1.59亿1.59亿+2.51%-6.01%-1.73%-19.36%+18.48%-42.72%-16.94%
23BX黑石125.190+3.060+2.51%125.31万1.56亿940.88亿939.20亿7.52亿7.50亿+3.04%+7.36%+3.41%-1.45%+19.63%+61.58%-2.73%
24DHR丹纳赫257.710+6.100+2.42%157.19万4.03亿1908.82亿1701.26亿7.41亿6.60亿+3.60%+4.50%+7.23%+3.20%+22.38%+29.81%+11.52%
25QCOM高通188.649+4.439+2.41%426.02万7.97亿2105.33亿2100.90亿11.16亿11.14亿+4.72%+13.75%+11.90%+24.18%+47.34%+86.44%+31.10%
26BIOBio-Rad实验室292.290+6.850+2.40%9.62万2793.75万83.38亿58.35亿2852.48万1996.33万+4.42%+8.36%-0.16%-14.16%-4.02%-24.02%-9.48%
27A安捷伦科技151.230+3.470+2.35%78.77万1.19亿443.19亿441.38亿2.93亿2.92亿+7.05%+10.35%+10.55%+12.34%+33.12%+20.62%+8.95%
28BXP波士顿物产64.200+1.450+2.31%70.00万4477.49万100.83亿100.27亿1.57亿1.56亿+5.49%+3.73%+10.73%-3.14%+20.08%+45.46%-7.02%
29BBWIBath & Body Works48.910+1.090+2.28%109.95万5371.81万110.00亿102.56亿2.25亿2.10亿+3.58%+7.68%+11.95%+8.20%+69.04%+53.30%+13.81%
30TECHBio-Techne83.830+1.860+2.27%45.44万3803.38万132.10亿130.60亿1.58亿1.56亿+8.33%+32.76%+31.10%+17.18%+32.12%+2.77%+8.88%
31MTD梅特勒-托利多1493.610+31.970+2.19%8.50万1.26亿319.00亿313.72亿2135.74万2100.43万+19.71%+21.46%+21.60%+25.78%+42.22%+8.79%+23.14%
32FCX麦克莫兰銅金53.160+1.120+2.15%1253.31万6.65亿763.64亿758.91亿14.36亿14.28亿+3.44%+6.45%+7.59%+37.31%+46.01%+53.27%+25.71%
33GENGen Digital24.515+0.515+2.15%504.66万1.23亿156.14亿141.96亿6.37亿5.79亿+22.82%+21.72%+19.94%+14.77%+18.61%+62.76%+8.06%
34KLAC科磊727.740+15.040+2.11%32.59万2.35亿979.83亿977.08亿1.35亿1.34亿+2.08%+5.79%+5.18%+10.26%+31.04%+79.76%+25.73%
35SOLVSolventum64.440+1.300+2.06%104.09万6729.43万111.29亿111.29亿1.73亿1.73亿-1.71%-0.88%+4.02%-29.23%-29.23%-29.23%-29.23%
36BENFranklin Resources24.415+0.465+1.94%147.07万3579.58万128.45亿76.32亿5.26亿3.13亿+4.79%+6.90%-1.19%-9.43%+3.13%+6.41%-16.22%
37SWK美国史丹利公司91.950+1.750+1.94%66.79万6113.02万141.49亿140.91亿1.54亿1.53亿+5.34%+0.60%+1.96%+5.02%+2.27%+21.18%-5.42%
38USB美国合众银行42.260+0.770+1.86%305.56万1.28亿659.45亿657.26亿15.60亿15.55亿+1.64%+4.01%+3.07%+3.02%+14.87%+55.28%-1.24%
39GNRCGenerac142.655+2.585+1.85%56.72万8132.23万86.47亿84.95亿6061.44万5954.65万+4.57%+4.92%+10.50%+21.64%+25.19%+26.99%+10.38%
40ETSYEtsy Inc63.640+1.130+1.81%255.50万1.63亿74.42亿73.63亿1.17亿1.16亿+1.39%-7.32%-6.90%-16.89%-11.70%-31.31%-21.48%
41TROW普信集团114.665+1.995+1.77%79.44万9063.77万256.05亿250.25亿2.23亿2.18亿+3.07%+4.65%+2.28%+6.46%+18.66%+15.19%+7.61%
42TXN德州仪器191.095+3.275+1.74%255.70万4.86亿1739.89亿1734.90亿9.10亿9.08亿+4.61%+9.10%+14.85%+20.01%+24.72%+20.67%+13.81%
43AAL美国航空15.185+0.255+1.71%2076.98万3.16亿99.63亿98.29亿6.56亿6.47亿+6.56%+12.40%+16.54%+3.72%+22.46%+6.94%+10.52%
44SPG西蒙地产149.470+2.500+1.70%30.87万4580.56万487.12亿484.20亿3.26亿3.24亿+1.03%+6.36%+6.50%+0.97%+25.15%+53.09%+6.15%
45IRM铁山79.680+1.290+1.65%68.62万5417.25万233.57亿231.10亿2.93亿2.90亿+2.68%+2.79%+6.65%+18.17%+28.30%+52.47%+14.79%
46GLW康宁34.843+0.563+1.64%225.69万7814.01万298.47亿269.26亿8.57亿7.73亿+4.26%+4.38%+12.69%+10.14%+24.24%+17.91%+15.42%
47WBDWarner Bros Discovery8.515+0.135+1.61%2177.13万1.86亿208.64亿187.93亿24.50亿22.07亿+9.59%+15.69%+4.61%-13.38%-20.72%-29.92%-25.18%
48AMAT应用材料209.899+3.269+1.58%158.79万3.31亿1744.04亿1737.14亿8.31亿8.28亿+1.24%+5.66%+0.20%+5.35%+38.11%+75.09%+29.73%
49EW爱德华生命科学86.020+1.320+1.56%110.33万9461.23万518.36亿513.16亿6.03亿5.97亿+0.21%+1.59%-4.48%-0.09%+28.03%-2.98%+12.81%
50HPE慧与科技17.650+0.270+1.55%563.85万9911.63万229.45亿228.30亿13.00亿12.93亿+4.69%+3.82%+2.98%+19.08%+13.20%+29.47%+4.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
825.300+42.540+5.43%411.12万33.19亿483.27亿413.96亿5855.65万5015.82万+0.73%-3.90%-15.47%+2.74%+170.95%+465.89%+190.33%
2PODD银休特
169.040+8.020+4.98%160.28万2.70亿118.39亿117.72亿7003.95万6963.92万-8.27%-1.69%-2.12%-11.50%-6.74%-47.15%-22.09%
3ENPHEnphase Energy
115.345+4.565+4.12%332.96万3.88亿156.94亿151.53亿1.36亿1.31亿+0.37%+6.05%+4.41%-12.53%+17.10%-28.34%-12.71%
4GLGlobe Life
88.600+3.460+4.06%122.10万1.08亿81.75亿79.73亿9226.97万8999.02万+4.04%+16.32%+47.74%-29.27%-24.61%-15.96%-26.92%
5ORCL甲骨文
120.655+4.285+3.68%1393.19万16.68亿3316.22亿1923.37亿27.49亿15.94亿+2.31%+6.07%+0.03%+8.75%+3.93%+24.57%+15.26%
6DECKDeckers Outdoor
881.130+30.460+3.58%19.35万1.69亿226.17亿223.81亿2566.82万2540.08万+2.17%+7.66%+8.26%+2.10%+39.98%+86.16%+31.82%
7ALB美国雅保
135.945+4.435+3.37%130.06万1.76亿159.77亿159.04亿1.18亿1.17亿+3.34%+13.00%+19.14%+11.25%+4.92%-33.24%-5.61%
8IDXX爱德士
519.245+16.225+3.23%33.27万1.71亿428.83亿424.13亿8258.73万8168.14万+7.35%+5.37%+6.06%-6.53%+9.79%+5.55%-6.45%
9HPQ惠普
30.875+0.935+3.12%452.18万1.39亿302.11亿294.00亿9.78亿9.52亿+8.68%+9.91%+11.10%+9.00%+12.32%+7.88%+3.53%
10TFX泰利福
213.250+6.270+3.03%20.30万4292.09万100.45亿100.11亿4710.26万4694.69万+5.99%+2.32%+1.67%-14.79%-0.37%-13.01%-14.20%
11GEVGE Vernova LLC
166.300+4.770+2.95%218.33万3.56亿452.47亿452.40亿2.72亿2.72亿-0.63%+8.19%+27.85%+44.61%+44.61%+44.61%+44.61%
12TSLA特斯拉
176.935+5.045+2.94%7200.51万127.30亿5642.80亿4904.73亿31.89亿27.72亿-0.49%-3.46%+12.62%-11.51%-24.90%+6.25%-28.79%
13AVGO博通
1375.780+38.270+2.86%93.54万12.65亿6375.66亿6284.34亿4.63亿4.57亿+5.58%+5.81%+3.52%+10.93%+39.40%+118.73%+23.78%
14STX希捷科技
95.800+2.650+2.84%120.06万1.15亿201.17亿200.09亿2.10亿2.09亿+7.03%+11.51%+14.48%+10.35%+26.39%+63.69%+13.13%
15WAT沃特世
358.760+9.480+2.71%17.79万6346.47万212.82亿212.27亿5931.97万5916.86万+10.03%+16.09%+14.36%+10.32%+37.49%+34.77%+8.97%
16COO库珀医疗
95.330+2.500+2.69%59.16万5653.25万189.47亿188.25亿1.99亿1.97亿+2.04%+7.04%+5.30%+2.50%+12.81%-1.64%+0.76%
17SCHW嘉信理财
76.700+2.000+2.68%487.67万3.73亿1402.21亿1146.97亿18.28亿14.95亿+1.87%+4.06%+5.31%+19.49%+36.60%+55.55%+12.30%
18HAS孩之宝
62.595+1.625+2.67%61.36万3806.56万87.14亿82.14亿1.39亿1.31亿+2.35%+2.11%+15.00%+24.62%+43.66%+6.63%+25.68%
19ARE亚历山大房地产
123.910+3.190+2.64%30.36万3736.62万216.70亿213.65亿1.75亿1.72亿+3.51%+6.94%+5.92%+4.96%+21.01%+10.18%-1.25%
20MTCHMatch group
31.760+0.800+2.58%467.39万1.48亿84.38亿83.79亿2.66亿2.64亿+0.79%+3.05%+0.09%-15.51%-2.55%+0.89%-12.99%
21WDC西部数据
72.800+1.830+2.58%244.68万1.77亿237.71亿235.89亿3.27亿3.24亿+1.83%+2.78%+2.45%+34.81%+53.75%+98.85%+39.01%
22ILMNIllumina
115.650+2.880+2.55%97.97万1.15亿184.23亿183.65亿1.59亿1.59亿+2.51%-6.01%-1.73%-19.36%+18.48%-42.72%-16.94%
23BX黑石
125.190+3.060+2.51%125.31万1.56亿940.88亿939.20亿7.52亿7.50亿+3.04%+7.36%+3.41%-1.45%+19.63%+61.58%-2.73%
24DHR丹纳赫
257.710+6.100+2.42%157.19万4.03亿1908.82亿1701.26亿7.41亿6.60亿+3.60%+4.50%+7.23%+3.20%+22.38%+29.81%+11.52%
25QCOM高通
188.649+4.439+2.41%426.02万7.97亿2105.33亿2100.90亿11.16亿11.14亿+4.72%+13.75%+11.90%+24.18%+47.34%+86.44%+31.10%
26BIOBio-Rad实验室
292.290+6.850+2.40%9.62万2793.75万83.38亿58.35亿2852.48万1996.33万+4.42%+8.36%-0.16%-14.16%-4.02%-24.02%-9.48%
27A安捷伦科技
151.230+3.470+2.35%78.77万1.19亿443.19亿441.38亿2.93亿2.92亿+7.05%+10.35%+10.55%+12.34%+33.12%+20.62%+8.95%
28BXP波士顿物产
64.200+1.450+2.31%70.00万4477.49万100.83亿100.27亿1.57亿1.56亿+5.49%+3.73%+10.73%-3.14%+20.08%+45.46%-7.02%
29BBWIBath & Body Works
48.910+1.090+2.28%109.95万5371.81万110.00亿102.56亿2.25亿2.10亿+3.58%+7.68%+11.95%+8.20%+69.04%+53.30%+13.81%
30TECHBio-Techne
83.830+1.860+2.27%45.44万3803.38万132.10亿130.60亿1.58亿1.56亿+8.33%+32.76%+31.10%+17.18%+32.12%+2.77%+8.88%
31MTD梅特勒-托利多
1493.610+31.970+2.19%8.50万1.26亿319.00亿313.72亿2135.74万2100.43万+19.71%+21.46%+21.60%+25.78%+42.22%+8.79%+23.14%
32FCX麦克莫兰銅金
53.160+1.120+2.15%1253.31万6.65亿763.64亿758.91亿14.36亿14.28亿+3.44%+6.45%+7.59%+37.31%+46.01%+53.27%+25.71%
33GENGen Digital
24.515+0.515+2.15%504.66万1.23亿156.14亿141.96亿6.37亿5.79亿+22.82%+21.72%+19.94%+14.77%+18.61%+62.76%+8.06%
34KLAC科磊
727.740+15.040+2.11%32.59万2.35亿979.83亿977.08亿1.35亿1.34亿+2.08%+5.79%+5.18%+10.26%+31.04%+79.76%+25.73%
35SOLVSolventum
64.440+1.300+2.06%104.09万6729.43万111.29亿111.29亿1.73亿1.73亿-1.71%-0.88%+4.02%-29.23%-29.23%-29.23%-29.23%
36BENFranklin Resources
24.415+0.465+1.94%147.07万3579.58万128.45亿76.32亿5.26亿3.13亿+4.79%+6.90%-1.19%-9.43%+3.13%+6.41%-16.22%
37SWK美国史丹利公司
91.950+1.750+1.94%66.79万6113.02万141.49亿140.91亿1.54亿1.53亿+5.34%+0.60%+1.96%+5.02%+2.27%+21.18%-5.42%
38USB美国合众银行
42.260+0.770+1.86%305.56万1.28亿659.45亿657.26亿15.60亿15.55亿+1.64%+4.01%+3.07%+3.02%+14.87%+55.28%-1.24%
39GNRCGenerac
142.655+2.585+1.85%56.72万8132.23万86.47亿84.95亿6061.44万5954.65万+4.57%+4.92%+10.50%+21.64%+25.19%+26.99%+10.38%
40ETSYEtsy Inc
63.640+1.130+1.81%255.50万1.63亿74.42亿73.63亿1.17亿1.16亿+1.39%-7.32%-6.90%-16.89%-11.70%-31.31%-21.48%
41TROW普信集团
114.665+1.995+1.77%79.44万9063.77万256.05亿250.25亿2.23亿2.18亿+3.07%+4.65%+2.28%+6.46%+18.66%+15.19%+7.61%
42TXN德州仪器
191.095+3.275+1.74%255.70万4.86亿1739.89亿1734.90亿9.10亿9.08亿+4.61%+9.10%+14.85%+20.01%+24.72%+20.67%+13.81%
43AAL美国航空
15.185+0.255+1.71%2076.98万3.16亿99.63亿98.29亿6.56亿6.47亿+6.56%+12.40%+16.54%+3.72%+22.46%+6.94%+10.52%
44SPG西蒙地产
149.470+2.500+1.70%30.87万4580.56万487.12亿484.20亿3.26亿3.24亿+1.03%+6.36%+6.50%+0.97%+25.15%+53.09%+6.15%
45IRM铁山
79.680+1.290+1.65%68.62万5417.25万233.57亿231.10亿2.93亿2.90亿+2.68%+2.79%+6.65%+18.17%+28.30%+52.47%+14.79%
46GLW康宁
34.843+0.563+1.64%225.69万7814.01万298.47亿269.26亿8.57亿7.73亿+4.26%+4.38%+12.69%+10.14%+24.24%+17.91%+15.42%
47WBDWarner Bros Discovery
8.515+0.135+1.61%2177.13万1.86亿208.64亿187.93亿24.50亿22.07亿+9.59%+15.69%+4.61%-13.38%-20.72%-29.92%-25.18%
48AMAT应用材料
209.899+3.269+1.58%158.79万3.31亿1744.04亿1737.14亿8.31亿8.28亿+1.24%+5.66%+0.20%+5.35%+38.11%+75.09%+29.73%
49EW爱德华生命科学
86.020+1.320+1.56%110.33万9461.23万518.36亿513.16亿6.03亿5.97亿+0.21%+1.59%-4.48%-0.09%+28.03%-2.98%+12.81%
50HPE慧与科技
17.650+0.270+1.55%563.85万9911.63万229.45亿228.30亿13.00亿12.93亿+4.69%+3.82%+2.98%+19.08%+13.20%+29.47%+4.71%