序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRNAModerna126.665+9.355+7.97%233.76万2.89亿485.43亿442.29亿3.83亿3.49亿+3.71%+13.48%+21.96%+38.98%+65.71%-2.76%+27.37%
2INCY因塞特57.150+4.090+7.71%491.43万2.82亿128.33亿106.84亿2.25亿1.87亿+5.68%+8.73%+6.96%-3.09%+5.31%-13.67%-8.98%
3WBA沃尔格林-联合博姿18.150+0.960+5.59%1332.28万2.42亿156.58亿129.40亿8.63亿7.13亿+5.16%+0.72%+2.83%-17.65%-13.50%-38.35%-29.70%
4WBDWarner Bros Discovery8.525+0.375+4.60%1663.97万1.41亿208.89亿188.15亿24.50亿22.07亿+7.10%+4.60%+1.97%-15.93%-20.40%-33.45%-25.09%
5KMX车美仕74.450+2.740+3.82%208.72万1.57亿117.13亿116.55亿1.57亿1.57亿+6.98%+7.35%+7.18%+0.16%+16.38%+3.84%-2.98%
6EPAMEPAM Systems189.895+6.495+3.54%111.27万2.10亿110.09亿106.39亿5797.44万5602.44万-22.93%-20.62%-25.48%-36.95%-26.47%-19.77%-36.14%
7AAL美国航空14.893+0.493+3.42%2143.68万3.20亿97.71亿96.40亿6.56亿6.47亿+1.66%+6.53%+15.09%-0.05%+21.18%+4.29%+8.39%
8F福特汽车12.365+0.375+3.13%4368.43万5.39亿493.65亿483.21亿39.92亿39.08亿+0.12%-1.84%+2.33%-0.04%+25.15%+13.36%+5.44%
9AKAM阿克迈93.900+2.710+2.97%176.65万1.65亿143.03亿141.11亿1.52亿1.50亿-7.10%-7.74%-8.14%-15.84%-16.44%+9.29%-20.66%
10ON安森美半导体72.450+1.990+2.82%257.68万1.87亿311.70亿310.29亿4.30亿4.28亿+3.99%+2.30%+10.37%-10.13%+3.46%-12.06%-13.26%
11UAL联合大陆航空54.175+1.455+2.76%449.17万2.43亿178.13亿176.96亿3.29亿3.27亿+0.38%+2.27%+32.01%+26.49%+36.26%+19.86%+31.30%
12INTC英特尔30.635+0.785+2.63%3038.54万9.35亿1304.13亿1301.84亿42.57亿42.50亿-1.08%-1.91%-15.29%-30.17%-29.58%+4.24%-38.61%
13LUV西南航空28.075+0.715+2.61%432.17万1.21亿168.02亿167.21亿5.98亿5.96亿+2.39%+4.60%+0.84%-17.50%+14.46%-1.16%-2.27%
14IVZ景顺15.775+0.390+2.53%284.87万4453.94万70.96亿51.56亿4.50亿3.27亿+6.92%+10.55%+5.24%+1.88%+17.01%+9.41%-9.22%
15ENPHEnphase Energy110.820+2.470+2.28%156.55万1.75亿150.78亿145.59亿1.36亿1.31亿-3.70%-2.66%-1.47%-18.75%+19.34%-34.31%-16.13%
16TPRTapestry40.965+0.895+2.23%234.35万9619.97万94.13亿93.67亿2.30亿2.29亿+3.76%-0.04%+0.33%-9.21%+37.29%-1.35%+12.12%
17HSY好时209.290+4.510+2.20%116.86万2.44亿423.25亿303.18亿2.02亿1.45亿+6.51%+8.74%+14.64%+9.46%+7.55%-20.85%+13.06%
18CPAYCorpay289.220+5.780+2.04%30.62万8821.95万203.23亿196.45亿7026.85万6792.51万-4.42%-5.20%-2.39%+5.03%+24.23%+25.67%+2.34%
19GILD吉利德科学67.275+1.315+1.99%284.06万1.90亿838.15亿836.36亿12.46亿12.43亿+2.65%+2.02%-0.70%-7.37%-9.10%-10.79%-16.10%
20AAPL苹果186.625+3.575+1.95%4123.25万76.66亿2.86万亿2.86万亿153.34亿153.07亿+2.84%+7.71%+8.22%+1.64%-1.36%+9.04%-2.81%
21FTNT飞塔信息59.270+1.110+1.91%318.70万1.89亿452.79亿380.46亿7.64亿6.42亿+0.78%-7.82%-8.44%-15.64%+15.63%-13.55%+1.26%
22ILMNIllumina112.590+2.060+1.86%94.81万1.07亿179.36亿178.79亿1.59亿1.59亿-5.37%-9.73%-7.07%-22.92%+19.37%-45.04%-19.14%
23RMD瑞思迈217.760+3.940+1.84%44.79万9741.33万319.91亿316.77亿1.47亿1.45亿+0.60%+0.49%+17.91%+19.52%+46.90%-5.34%+27.19%
24GNRCGenerac140.035+2.515+1.83%31.48万4414.50万84.88亿83.39亿6061.44万5954.65万+2.74%+1.99%+8.97%+16.04%+22.71%+20.02%+8.35%
25BXP波士顿物产62.618+1.118+1.82%46.69万2930.95万98.32亿97.77亿1.57亿1.56亿+1.67%-0.35%+6.73%-4.60%+17.14%+35.95%-9.31%
26TFX泰利福207.595+3.665+1.80%22.20万4575.00万97.78亿97.46亿4710.26万4694.69万+3.30%-0.42%-1.45%-18.48%-2.29%-16.00%-16.62%
27NWSA新闻集团-A25.475+0.445+1.78%109.71万2783.78万145.16亿125.11亿5.70亿4.91亿+3.73%+5.36%+4.92%-3.50%+21.60%+36.89%+4.16%
28EBAYeBay51.900+0.900+1.76%225.57万1.17亿262.61亿261.59亿5.06亿5.04亿+5.10%-1.61%+1.98%+22.43%+30.80%+17.66%+19.62%
29IP国际纸业39.260+0.680+1.76%271.91万1.06亿136.36亿135.56亿3.47亿3.45亿+6.34%+11.16%+6.77%+13.42%+19.16%+30.41%+10.03%
30DAL达美航空53.410+0.910+1.73%390.12万2.08亿344.66亿342.97亿6.45亿6.42亿+1.10%+6.07%+14.71%+30.83%+48.75%+59.86%+33.33%
31NWS新闻集团-B26.305+0.445+1.72%34.31万899.00万149.89亿129.19亿5.70亿4.91亿+3.69%+5.26%+5.22%-4.58%+20.44%+40.49%+2.65%
32CHRW罗宾逊物流84.120+1.400+1.69%54.17万4551.94万98.50亿98.13亿1.17亿1.17亿+6.82%+17.32%+21.90%+15.08%+3.46%-13.45%-1.82%
33ALB美国雅保131.810+2.190+1.69%80.18万1.07亿154.91亿154.20亿1.18亿1.17亿+0.79%+4.84%+9.39%+12.54%+4.10%-34.66%-8.48%
34TSLA特斯拉171.250+2.780+1.65%5209.17万89.98亿5461.50亿4747.14亿31.89亿27.72亿-7.31%-11.75%+6.05%-14.57%-26.91%+2.95%-31.08%
35CTSH高知特68.060+1.080+1.61%106.30万7228.72万338.39亿337.48亿4.97亿4.96亿+2.47%+2.30%-0.53%-12.43%-1.32%+10.29%-9.54%
36FIS繁德信息技术75.820+1.180+1.58%272.25万2.06亿421.75亿419.65亿5.56亿5.53亿+7.62%+9.19%+7.21%+19.74%+40.65%+41.12%+26.87%
37TER泰瑞达124.845+1.925+1.57%126.06万1.58亿194.90亿194.04亿1.56亿1.55亿+2.37%+5.54%+19.56%+21.73%+35.89%+33.11%+15.18%
38WYNN永利度假村97.800+1.410+1.46%69.41万6800.19万109.61亿92.76亿1.12亿9484.27万-0.07%+0.85%-1.65%-7.28%+12.85%-6.53%+7.60%
39PYPLPayPal63.835+0.905+1.44%446.82万2.86亿667.74亿665.90亿10.46亿10.43亿-2.71%-4.71%+0.51%+6.93%+12.90%+2.55%+3.95%
40CE塞拉尼斯158.930+2.240+1.43%31.10万4957.57万173.58亿172.64亿1.09亿1.09亿-0.09%+0.84%+2.49%+5.45%+23.45%+54.22%+3.23%
41DAYDayforce61.560+0.860+1.42%69.46万4266.35万97.20亿85.61亿1.58亿1.39亿+5.83%-0.68%+3.17%-16.46%-11.16%+3.12%-8.28%
42MHK莫霍克工业公司121.460+1.650+1.38%14.00万1702.97万77.57亿64.81亿6386.31万5336.18万+2.90%+2.56%+8.72%+4.30%+44.08%+25.87%+17.35%
43LH徕博科210.470+2.800+1.35%36.84万7756.79万177.41亿176.49亿8429.36万8385.50万+4.69%+3.09%+3.52%-4.94%-0.26%+11.40%-7.09%
44EQTEQT能源39.440+0.510+1.31%211.53万8339.86万174.16亿170.37亿4.42亿4.32亿-3.53%-3.55%+8.41%+15.32%-1.48%+14.01%+2.88%
45TECHBio-Techne81.970+1.060+1.31%69.62万5719.48万129.17亿127.70亿1.58亿1.56亿+7.88%+27.19%+25.23%+15.15%+34.56%+1.56%+6.47%
46UPS联合包裹149.299+1.929+1.31%184.83万2.76亿1277.34亿1087.79亿8.56亿7.29亿+2.93%+1.62%+4.22%+3.86%+3.16%-7.70%-2.91%
47SWKS思佳讯93.400+1.200+1.30%42.03万3923.78万149.86亿149.07亿1.60亿1.60亿+1.77%-13.41%-6.82%-10.95%+0.52%-3.61%-16.38%
48BIIB渤健公司224.370+2.870+1.30%51.50万1.15亿326.68亿325.45亿1.46亿1.45亿+1.33%+4.12%+14.01%+0.46%-1.59%-28.06%-13.29%
49MTCHMatch group31.085+0.395+1.29%250.63万7800.72万82.58亿82.00亿2.66亿2.64亿-3.58%-1.41%-2.74%-17.44%-4.15%-4.18%-14.84%
50DGX奎斯特诊疗140.200+1.780+1.29%50.94万7170.09万155.75亿154.29亿1.11亿1.10亿+3.36%+0.50%+8.99%+12.15%+5.09%+8.24%+2.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRNAModerna
126.665+9.355+7.97%233.76万2.89亿485.43亿442.29亿3.83亿3.49亿+3.71%+13.48%+21.96%+38.98%+65.71%-2.76%+27.37%
2INCY因塞特
57.150+4.090+7.71%491.43万2.82亿128.33亿106.84亿2.25亿1.87亿+5.68%+8.73%+6.96%-3.09%+5.31%-13.67%-8.98%
3WBA沃尔格林-联合博姿
18.150+0.960+5.59%1332.28万2.42亿156.58亿129.40亿8.63亿7.13亿+5.16%+0.72%+2.83%-17.65%-13.50%-38.35%-29.70%
4WBDWarner Bros Discovery
8.525+0.375+4.60%1663.97万1.41亿208.89亿188.15亿24.50亿22.07亿+7.10%+4.60%+1.97%-15.93%-20.40%-33.45%-25.09%
5KMX车美仕
74.450+2.740+3.82%208.72万1.57亿117.13亿116.55亿1.57亿1.57亿+6.98%+7.35%+7.18%+0.16%+16.38%+3.84%-2.98%
6EPAMEPAM Systems
189.895+6.495+3.54%111.27万2.10亿110.09亿106.39亿5797.44万5602.44万-22.93%-20.62%-25.48%-36.95%-26.47%-19.77%-36.14%
7AAL美国航空
14.893+0.493+3.42%2143.68万3.20亿97.71亿96.40亿6.56亿6.47亿+1.66%+6.53%+15.09%-0.05%+21.18%+4.29%+8.39%
8F福特汽车
12.365+0.375+3.13%4368.43万5.39亿493.65亿483.21亿39.92亿39.08亿+0.12%-1.84%+2.33%-0.04%+25.15%+13.36%+5.44%
9AKAM阿克迈
93.900+2.710+2.97%176.65万1.65亿143.03亿141.11亿1.52亿1.50亿-7.10%-7.74%-8.14%-15.84%-16.44%+9.29%-20.66%
10ON安森美半导体
72.450+1.990+2.82%257.68万1.87亿311.70亿310.29亿4.30亿4.28亿+3.99%+2.30%+10.37%-10.13%+3.46%-12.06%-13.26%
11UAL联合大陆航空
54.175+1.455+2.76%449.17万2.43亿178.13亿176.96亿3.29亿3.27亿+0.38%+2.27%+32.01%+26.49%+36.26%+19.86%+31.30%
12INTC英特尔
30.635+0.785+2.63%3038.54万9.35亿1304.13亿1301.84亿42.57亿42.50亿-1.08%-1.91%-15.29%-30.17%-29.58%+4.24%-38.61%
13LUV西南航空
28.075+0.715+2.61%432.17万1.21亿168.02亿167.21亿5.98亿5.96亿+2.39%+4.60%+0.84%-17.50%+14.46%-1.16%-2.27%
14IVZ景顺
15.775+0.390+2.53%284.87万4453.94万70.96亿51.56亿4.50亿3.27亿+6.92%+10.55%+5.24%+1.88%+17.01%+9.41%-9.22%
15ENPHEnphase Energy
110.820+2.470+2.28%156.55万1.75亿150.78亿145.59亿1.36亿1.31亿-3.70%-2.66%-1.47%-18.75%+19.34%-34.31%-16.13%
16TPRTapestry
40.965+0.895+2.23%234.35万9619.97万94.13亿93.67亿2.30亿2.29亿+3.76%-0.04%+0.33%-9.21%+37.29%-1.35%+12.12%
17HSY好时
209.290+4.510+2.20%116.86万2.44亿423.25亿303.18亿2.02亿1.45亿+6.51%+8.74%+14.64%+9.46%+7.55%-20.85%+13.06%
18CPAYCorpay
289.220+5.780+2.04%30.62万8821.95万203.23亿196.45亿7026.85万6792.51万-4.42%-5.20%-2.39%+5.03%+24.23%+25.67%+2.34%
19GILD吉利德科学
67.275+1.315+1.99%284.06万1.90亿838.15亿836.36亿12.46亿12.43亿+2.65%+2.02%-0.70%-7.37%-9.10%-10.79%-16.10%
20AAPL苹果
186.625+3.575+1.95%4123.25万76.66亿2.86万亿2.86万亿153.34亿153.07亿+2.84%+7.71%+8.22%+1.64%-1.36%+9.04%-2.81%
21FTNT飞塔信息
59.270+1.110+1.91%318.70万1.89亿452.79亿380.46亿7.64亿6.42亿+0.78%-7.82%-8.44%-15.64%+15.63%-13.55%+1.26%
22ILMNIllumina
112.590+2.060+1.86%94.81万1.07亿179.36亿178.79亿1.59亿1.59亿-5.37%-9.73%-7.07%-22.92%+19.37%-45.04%-19.14%
23RMD瑞思迈
217.760+3.940+1.84%44.79万9741.33万319.91亿316.77亿1.47亿1.45亿+0.60%+0.49%+17.91%+19.52%+46.90%-5.34%+27.19%
24GNRCGenerac
140.035+2.515+1.83%31.48万4414.50万84.88亿83.39亿6061.44万5954.65万+2.74%+1.99%+8.97%+16.04%+22.71%+20.02%+8.35%
25BXP波士顿物产
62.618+1.118+1.82%46.69万2930.95万98.32亿97.77亿1.57亿1.56亿+1.67%-0.35%+6.73%-4.60%+17.14%+35.95%-9.31%
26TFX泰利福
207.595+3.665+1.80%22.20万4575.00万97.78亿97.46亿4710.26万4694.69万+3.30%-0.42%-1.45%-18.48%-2.29%-16.00%-16.62%
27NWSA新闻集团-A
25.475+0.445+1.78%109.71万2783.78万145.16亿125.11亿5.70亿4.91亿+3.73%+5.36%+4.92%-3.50%+21.60%+36.89%+4.16%
28EBAYeBay
51.900+0.900+1.76%225.57万1.17亿262.61亿261.59亿5.06亿5.04亿+5.10%-1.61%+1.98%+22.43%+30.80%+17.66%+19.62%
29IP国际纸业
39.260+0.680+1.76%271.91万1.06亿136.36亿135.56亿3.47亿3.45亿+6.34%+11.16%+6.77%+13.42%+19.16%+30.41%+10.03%
30DAL达美航空
53.410+0.910+1.73%390.12万2.08亿344.66亿342.97亿6.45亿6.42亿+1.10%+6.07%+14.71%+30.83%+48.75%+59.86%+33.33%
31NWS新闻集团-B
26.305+0.445+1.72%34.31万899.00万149.89亿129.19亿5.70亿4.91亿+3.69%+5.26%+5.22%-4.58%+20.44%+40.49%+2.65%
32CHRW罗宾逊物流
84.120+1.400+1.69%54.17万4551.94万98.50亿98.13亿1.17亿1.17亿+6.82%+17.32%+21.90%+15.08%+3.46%-13.45%-1.82%
33ALB美国雅保
131.810+2.190+1.69%80.18万1.07亿154.91亿154.20亿1.18亿1.17亿+0.79%+4.84%+9.39%+12.54%+4.10%-34.66%-8.48%
34TSLA特斯拉
171.250+2.780+1.65%5209.17万89.98亿5461.50亿4747.14亿31.89亿27.72亿-7.31%-11.75%+6.05%-14.57%-26.91%+2.95%-31.08%
35CTSH高知特
68.060+1.080+1.61%106.30万7228.72万338.39亿337.48亿4.97亿4.96亿+2.47%+2.30%-0.53%-12.43%-1.32%+10.29%-9.54%
36FIS繁德信息技术
75.820+1.180+1.58%272.25万2.06亿421.75亿419.65亿5.56亿5.53亿+7.62%+9.19%+7.21%+19.74%+40.65%+41.12%+26.87%
37TER泰瑞达
124.845+1.925+1.57%126.06万1.58亿194.90亿194.04亿1.56亿1.55亿+2.37%+5.54%+19.56%+21.73%+35.89%+33.11%+15.18%
38WYNN永利度假村
97.800+1.410+1.46%69.41万6800.19万109.61亿92.76亿1.12亿9484.27万-0.07%+0.85%-1.65%-7.28%+12.85%-6.53%+7.60%
39PYPLPayPal
63.835+0.905+1.44%446.82万2.86亿667.74亿665.90亿10.46亿10.43亿-2.71%-4.71%+0.51%+6.93%+12.90%+2.55%+3.95%
40CE塞拉尼斯
158.930+2.240+1.43%31.10万4957.57万173.58亿172.64亿1.09亿1.09亿-0.09%+0.84%+2.49%+5.45%+23.45%+54.22%+3.23%
41DAYDayforce
61.560+0.860+1.42%69.46万4266.35万97.20亿85.61亿1.58亿1.39亿+5.83%-0.68%+3.17%-16.46%-11.16%+3.12%-8.28%
42MHK莫霍克工业公司
121.460+1.650+1.38%14.00万1702.97万77.57亿64.81亿6386.31万5336.18万+2.90%+2.56%+8.72%+4.30%+44.08%+25.87%+17.35%
43LH徕博科
210.470+2.800+1.35%36.84万7756.79万177.41亿176.49亿8429.36万8385.50万+4.69%+3.09%+3.52%-4.94%-0.26%+11.40%-7.09%
44EQTEQT能源
39.440+0.510+1.31%211.53万8339.86万174.16亿170.37亿4.42亿4.32亿-3.53%-3.55%+8.41%+15.32%-1.48%+14.01%+2.88%
45TECHBio-Techne
81.970+1.060+1.31%69.62万5719.48万129.17亿127.70亿1.58亿1.56亿+7.88%+27.19%+25.23%+15.15%+34.56%+1.56%+6.47%
46UPS联合包裹
149.299+1.929+1.31%184.83万2.76亿1277.34亿1087.79亿8.56亿7.29亿+2.93%+1.62%+4.22%+3.86%+3.16%-7.70%-2.91%
47SWKS思佳讯
93.400+1.200+1.30%42.03万3923.78万149.86亿149.07亿1.60亿1.60亿+1.77%-13.41%-6.82%-10.95%+0.52%-3.61%-16.38%
48BIIB渤健公司
224.370+2.870+1.30%51.50万1.15亿326.68亿325.45亿1.46亿1.45亿+1.33%+4.12%+14.01%+0.46%-1.59%-28.06%-13.29%
49MTCHMatch group
31.085+0.395+1.29%250.63万7800.72万82.58亿82.00亿2.66亿2.64亿-3.58%-1.41%-2.74%-17.44%-4.15%-4.18%-14.84%
50DGX奎斯特诊疗
140.200+1.780+1.29%50.94万7170.09万155.75亿154.29亿1.11亿1.10亿+3.36%+0.50%+8.99%+12.15%+5.09%+8.24%+2.81%