序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1INCY因塞特57.600+4.540+8.56%723.74万4.16亿129.34亿107.68亿2.25亿1.87亿+6.51%+9.59%+7.80%-2.32%+6.14%-12.99%-8.27%
2MRNAModerna125.670+8.360+7.13%409.52万5.10亿481.62亿438.81亿3.83亿3.49亿+2.90%+12.59%+21.00%+37.89%+64.40%-3.52%+26.37%
3WBA沃尔格林-联合博姿18.120+0.930+5.41%1799.30万3.27亿156.32亿129.19亿8.63亿7.13亿+4.98%+0.55%+2.66%-17.79%-13.64%-38.45%-29.81%
4KMX车美仕74.900+3.190+4.45%337.47万2.53亿117.84亿117.32亿1.57亿1.57亿+7.63%+8.00%+7.83%+0.77%+17.09%+4.46%-2.40%
5EPAMEPAM Systems190.720+7.320+3.99%190.31万3.61亿110.57亿106.95亿5797.44万5607.76万-22.59%-20.27%-25.15%-36.68%-26.15%-19.43%-35.86%
6AAL美国航空14.930+0.530+3.68%3338.01万4.98亿97.95亿96.64亿6.56亿6.47亿+1.91%+6.80%+15.38%+0.20%+21.48%+4.55%+8.66%
7AKAM阿克迈94.320+3.130+3.43%346.24万3.25亿143.66亿140.90亿1.52亿1.49亿-6.69%-7.33%-7.73%-15.46%-16.06%+9.78%-20.30%
8TPRTapestry41.350+1.280+3.19%449.73万1.85亿95.01亿94.56亿2.30亿2.29亿+4.74%+0.90%+1.27%-8.36%+38.58%-0.42%+13.18%
9UAL联合大陆航空54.400+1.680+3.19%763.40万4.14亿178.87亿177.69亿3.29亿3.27亿+0.80%+2.70%+32.55%+27.01%+36.82%+20.35%+31.85%
10F福特汽车12.330+0.340+2.84%6096.23万7.53亿492.26亿481.84亿39.92亿39.08亿-0.16%-2.12%+2.04%-0.32%+24.80%+13.04%+5.14%
11WBDWarner Bros Discovery8.380+0.230+2.82%2836.94万2.39亿205.34亿184.95亿24.50亿22.07亿+5.28%+2.82%+0.24%-17.36%-21.76%-34.58%-26.36%
12ON安森美半导体72.330+1.870+2.65%443.17万3.21亿311.19亿309.78亿4.30亿4.28亿+3.82%+2.13%+10.19%-10.28%+3.28%-12.21%-13.41%
13IVZ景顺15.790+0.405+2.63%641.15万1.01亿71.02亿51.61亿4.50亿3.27亿+7.03%+10.65%+5.34%+1.98%+17.13%+9.52%-9.14%
14EQIX易昆尼克斯776.890+19.210+2.54%65.20万5.02亿737.30亿734.45亿9490.42万9453.72万+11.99%+6.96%+4.41%-10.78%+0.78%+7.05%-3.07%
15FTNT飞塔信息59.630+1.470+2.53%549.20万3.27亿455.54亿382.77亿7.64亿6.42亿+1.39%-7.26%-7.88%-15.13%+16.33%-13.03%+1.88%
16IP国际纸业39.520+0.940+2.44%603.52万2.37亿137.27亿136.46亿3.47亿3.45亿+7.04%+11.89%+7.48%+14.17%+19.95%+31.27%+10.76%
17GILD吉利德科学67.540+1.580+2.40%673.65万4.53亿841.45亿839.66亿12.46亿12.43亿+3.05%+2.43%-0.31%-7.00%-8.74%-10.44%-15.77%
18HSY好时209.510+4.730+2.31%228.46万4.78亿423.69亿303.50亿2.02亿1.45亿+6.63%+8.85%+14.76%+9.57%+7.66%-20.76%+13.18%
19GENGen Digital24.000+0.540+2.30%912.43万2.18亿152.86亿138.97亿6.37亿5.79亿+21.83%+15.61%+16.50%+12.20%+16.85%+50.11%+5.79%
20LUV西南航空27.980+0.620+2.27%954.72万2.68亿167.45亿166.65亿5.98亿5.96亿+2.04%+4.25%+0.50%-17.78%+14.07%-1.50%-2.60%
21CE塞拉尼斯160.240+3.550+2.27%90.53万1.45亿175.01亿174.07亿1.09亿1.09亿+0.73%+1.68%+3.33%+6.32%+24.47%+55.49%+4.09%
22ENPHEnphase Energy110.780+2.430+2.24%295.02万3.28亿150.73亿145.53亿1.36亿1.31亿-3.74%-2.70%-1.50%-18.78%+19.30%-34.34%-16.16%
23INTC英特尔30.510+0.660+2.21%5145.91万15.79亿1298.81亿1296.53亿42.57亿42.50亿-1.49%-2.31%-15.63%-30.46%-29.87%+3.81%-38.86%
24EQTEQT能源39.790+0.860+2.21%608.66万2.41亿175.71亿171.88亿4.42亿4.32亿-2.67%-2.70%+9.37%+16.34%-0.60%+15.03%+3.79%
25UPS联合包裹150.600+3.230+2.19%418.56万6.27亿1288.47亿1097.11亿8.56亿7.28亿+3.82%+2.51%+5.13%+4.77%+4.06%-6.90%-2.06%
26CHRW罗宾逊物流84.470+1.750+2.12%128.31万1.08亿98.91亿98.54亿1.17亿1.17亿+7.26%+17.81%+22.40%+15.56%+3.89%-13.09%-1.41%
27EL雅诗兰黛134.710+2.710+2.05%183.69万2.46亿483.02亿310.09亿3.59亿2.30亿+3.56%-8.23%-1.84%-6.89%+9.87%-31.88%-7.48%
28BXP波士顿物产62.750+1.250+2.03%130.64万8198.00万98.55亿98.01亿1.57亿1.56亿+1.88%-0.14%+6.95%-4.40%+17.39%+36.24%-9.12%
29TSLA特斯拉171.890+3.420+2.03%6701.89万115.64亿5481.91亿4764.88亿31.89亿27.72亿-6.97%-11.42%+6.45%-14.25%-26.64%+3.33%-30.82%
30ILMNIllumina112.770+2.240+2.03%168.57万1.90亿179.64亿179.08亿1.59亿1.59亿-5.22%-9.59%-6.92%-22.80%+19.56%-44.95%-19.01%
31NKE耐克92.720+1.780+1.96%879.21万8.10亿1399.48亿1106.18亿15.09亿11.93亿-0.69%-1.42%-0.41%-12.26%-11.89%-21.56%-14.29%
32EBAYeBay51.990+0.990+1.94%503.97万2.62亿263.07亿262.04亿5.06亿5.04亿+5.29%-1.44%+2.16%+22.64%+31.02%+17.87%+19.83%
33ABNB爱彼迎149.130+2.810+1.92%564.75万8.34亿946.74亿644.05亿6.35亿4.32亿-7.94%-8.09%-4.16%-5.43%+17.29%+40.98%+9.54%
34RMD瑞思迈217.890+4.070+1.90%78.11万1.70亿320.10亿316.97亿1.47亿1.45亿+0.66%+0.55%+17.98%+19.59%+46.99%-5.28%+27.27%
35DAYDayforce61.850+1.150+1.89%198.49万1.22亿97.66亿86.02亿1.58亿1.39亿+6.33%-0.21%+3.65%-16.07%-10.74%+3.60%-7.85%
36HPE慧与科技17.380+0.320+1.88%1196.99万2.08亿225.94亿224.81亿13.00亿12.93亿+1.28%+1.16%+0.70%+14.73%+10.77%+25.26%+3.11%
37GNRCGenerac140.070+2.550+1.85%66.12万9272.32万84.90亿83.41亿6061.44万5954.65万+2.77%+2.02%+9.00%+16.07%+22.74%+20.05%+8.38%
38SWKS思佳讯93.900+1.700+1.84%166.18万1.56亿150.66亿149.85亿1.60亿1.60亿+2.31%-12.94%-6.32%-10.48%+1.06%-3.09%-15.93%
39PAYX沛齐124.770+2.220+1.81%168.59万2.10亿449.13亿400.61亿3.60亿3.21亿+4.28%+4.12%+2.73%+2.44%+7.82%+18.90%+6.38%
40VTRSViatris11.360+0.200+1.79%914.94万1.04亿135.26亿134.63亿11.91亿11.85亿-3.89%-3.57%+0.35%-10.52%+22.97%+26.98%+5.93%
41AAPL苹果186.280+3.230+1.76%7204.48万134.15亿2.86万亿2.85万亿153.34亿153.07亿+2.65%+7.51%+8.02%+1.45%-1.54%+8.84%-2.99%
42BIIB渤健公司225.340+3.840+1.73%127.47万2.86亿328.09亿326.86亿1.46亿1.45亿+1.77%+4.57%+14.50%+0.89%-1.17%-27.75%-12.92%
43NWSA新闻集团-A25.460+0.430+1.72%334.46万8508.31万145.06亿125.03亿5.70亿4.91亿+3.66%+5.29%+4.86%-3.56%+21.52%+36.81%+4.10%
44DGX奎斯特诊疗140.780+2.360+1.70%111.62万1.57亿156.39亿154.93亿1.11亿1.10亿+3.79%+0.92%+9.44%+12.61%+5.52%+8.69%+3.23%
45VRTX福泰制药429.930+7.150+1.69%93.98万4.03亿1109.45亿1106.24亿2.58亿2.57亿+6.81%+8.51%+8.20%+0.85%+22.66%+23.31%+5.66%
46TFX泰利福207.320+3.390+1.66%45.73万9452.88万97.65亿97.33亿4710.26万4694.69万+3.16%-0.56%-1.59%-18.59%-2.42%-16.11%-16.73%
47NWS新闻集团-B26.290+0.430+1.66%102.15万2683.32万149.79亿129.11亿5.70亿4.91亿+3.63%+5.20%+5.16%-4.64%+20.38%+40.41%+2.59%
48WYNN永利度假村97.990+1.600+1.66%175.00万1.72亿109.82亿92.94亿1.12亿9484.27万+0.12%+1.04%-1.46%-7.10%+13.07%-6.35%+7.81%
49PYPLPayPal63.950+1.020+1.62%731.16万4.68亿668.95亿667.10亿10.46亿10.43亿-2.53%-4.54%+0.69%+7.12%+13.11%+2.73%+4.14%
50PANWPalo Alto Networks302.250+4.780+1.61%208.69万6.30亿976.57亿966.00亿3.23亿3.20亿+0.56%+3.01%+11.06%-17.62%+22.08%+56.61%+2.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INCY因塞特
57.600+4.540+8.56%723.74万4.16亿129.34亿107.68亿2.25亿1.87亿+6.51%+9.59%+7.80%-2.32%+6.14%-12.99%-8.27%
2MRNAModerna
125.670+8.360+7.13%409.52万5.10亿481.62亿438.81亿3.83亿3.49亿+2.90%+12.59%+21.00%+37.89%+64.40%-3.52%+26.37%
3WBA沃尔格林-联合博姿
18.120+0.930+5.41%1799.30万3.27亿156.32亿129.19亿8.63亿7.13亿+4.98%+0.55%+2.66%-17.79%-13.64%-38.45%-29.81%
4KMX车美仕
74.900+3.190+4.45%337.47万2.53亿117.84亿117.32亿1.57亿1.57亿+7.63%+8.00%+7.83%+0.77%+17.09%+4.46%-2.40%
5EPAMEPAM Systems
190.720+7.320+3.99%190.31万3.61亿110.57亿106.95亿5797.44万5607.76万-22.59%-20.27%-25.15%-36.68%-26.15%-19.43%-35.86%
6AAL美国航空
14.930+0.530+3.68%3338.01万4.98亿97.95亿96.64亿6.56亿6.47亿+1.91%+6.80%+15.38%+0.20%+21.48%+4.55%+8.66%
7AKAM阿克迈
94.320+3.130+3.43%346.24万3.25亿143.66亿140.90亿1.52亿1.49亿-6.69%-7.33%-7.73%-15.46%-16.06%+9.78%-20.30%
8TPRTapestry
41.350+1.280+3.19%449.73万1.85亿95.01亿94.56亿2.30亿2.29亿+4.74%+0.90%+1.27%-8.36%+38.58%-0.42%+13.18%
9UAL联合大陆航空
54.400+1.680+3.19%763.40万4.14亿178.87亿177.69亿3.29亿3.27亿+0.80%+2.70%+32.55%+27.01%+36.82%+20.35%+31.85%
10F福特汽车
12.330+0.340+2.84%6096.23万7.53亿492.26亿481.84亿39.92亿39.08亿-0.16%-2.12%+2.04%-0.32%+24.80%+13.04%+5.14%
11WBDWarner Bros Discovery
8.380+0.230+2.82%2836.94万2.39亿205.34亿184.95亿24.50亿22.07亿+5.28%+2.82%+0.24%-17.36%-21.76%-34.58%-26.36%
12ON安森美半导体
72.330+1.870+2.65%443.17万3.21亿311.19亿309.78亿4.30亿4.28亿+3.82%+2.13%+10.19%-10.28%+3.28%-12.21%-13.41%
13IVZ景顺
15.790+0.405+2.63%641.15万1.01亿71.02亿51.61亿4.50亿3.27亿+7.03%+10.65%+5.34%+1.98%+17.13%+9.52%-9.14%
14EQIX易昆尼克斯
776.890+19.210+2.54%65.20万5.02亿737.30亿734.45亿9490.42万9453.72万+11.99%+6.96%+4.41%-10.78%+0.78%+7.05%-3.07%
15FTNT飞塔信息
59.630+1.470+2.53%549.20万3.27亿455.54亿382.77亿7.64亿6.42亿+1.39%-7.26%-7.88%-15.13%+16.33%-13.03%+1.88%
16IP国际纸业
39.520+0.940+2.44%603.52万2.37亿137.27亿136.46亿3.47亿3.45亿+7.04%+11.89%+7.48%+14.17%+19.95%+31.27%+10.76%
17GILD吉利德科学
67.540+1.580+2.40%673.65万4.53亿841.45亿839.66亿12.46亿12.43亿+3.05%+2.43%-0.31%-7.00%-8.74%-10.44%-15.77%
18HSY好时
209.510+4.730+2.31%228.46万4.78亿423.69亿303.50亿2.02亿1.45亿+6.63%+8.85%+14.76%+9.57%+7.66%-20.76%+13.18%
19GENGen Digital
24.000+0.540+2.30%912.43万2.18亿152.86亿138.97亿6.37亿5.79亿+21.83%+15.61%+16.50%+12.20%+16.85%+50.11%+5.79%
20LUV西南航空
27.980+0.620+2.27%954.72万2.68亿167.45亿166.65亿5.98亿5.96亿+2.04%+4.25%+0.50%-17.78%+14.07%-1.50%-2.60%
21CE塞拉尼斯
160.240+3.550+2.27%90.53万1.45亿175.01亿174.07亿1.09亿1.09亿+0.73%+1.68%+3.33%+6.32%+24.47%+55.49%+4.09%
22ENPHEnphase Energy
110.780+2.430+2.24%295.02万3.28亿150.73亿145.53亿1.36亿1.31亿-3.74%-2.70%-1.50%-18.78%+19.30%-34.34%-16.16%
23INTC英特尔
30.510+0.660+2.21%5145.91万15.79亿1298.81亿1296.53亿42.57亿42.50亿-1.49%-2.31%-15.63%-30.46%-29.87%+3.81%-38.86%
24EQTEQT能源
39.790+0.860+2.21%608.66万2.41亿175.71亿171.88亿4.42亿4.32亿-2.67%-2.70%+9.37%+16.34%-0.60%+15.03%+3.79%
25UPS联合包裹
150.600+3.230+2.19%418.56万6.27亿1288.47亿1097.11亿8.56亿7.28亿+3.82%+2.51%+5.13%+4.77%+4.06%-6.90%-2.06%
26CHRW罗宾逊物流
84.470+1.750+2.12%128.31万1.08亿98.91亿98.54亿1.17亿1.17亿+7.26%+17.81%+22.40%+15.56%+3.89%-13.09%-1.41%
27EL雅诗兰黛
134.710+2.710+2.05%183.69万2.46亿483.02亿310.09亿3.59亿2.30亿+3.56%-8.23%-1.84%-6.89%+9.87%-31.88%-7.48%
28BXP波士顿物产
62.750+1.250+2.03%130.64万8198.00万98.55亿98.01亿1.57亿1.56亿+1.88%-0.14%+6.95%-4.40%+17.39%+36.24%-9.12%
29TSLA特斯拉
171.890+3.420+2.03%6701.89万115.64亿5481.91亿4764.88亿31.89亿27.72亿-6.97%-11.42%+6.45%-14.25%-26.64%+3.33%-30.82%
30ILMNIllumina
112.770+2.240+2.03%168.57万1.90亿179.64亿179.08亿1.59亿1.59亿-5.22%-9.59%-6.92%-22.80%+19.56%-44.95%-19.01%
31NKE耐克
92.720+1.780+1.96%879.21万8.10亿1399.48亿1106.18亿15.09亿11.93亿-0.69%-1.42%-0.41%-12.26%-11.89%-21.56%-14.29%
32EBAYeBay
51.990+0.990+1.94%503.97万2.62亿263.07亿262.04亿5.06亿5.04亿+5.29%-1.44%+2.16%+22.64%+31.02%+17.87%+19.83%
33ABNB爱彼迎
149.130+2.810+1.92%564.75万8.34亿946.74亿644.05亿6.35亿4.32亿-7.94%-8.09%-4.16%-5.43%+17.29%+40.98%+9.54%
34RMD瑞思迈
217.890+4.070+1.90%78.11万1.70亿320.10亿316.97亿1.47亿1.45亿+0.66%+0.55%+17.98%+19.59%+46.99%-5.28%+27.27%
35DAYDayforce
61.850+1.150+1.89%198.49万1.22亿97.66亿86.02亿1.58亿1.39亿+6.33%-0.21%+3.65%-16.07%-10.74%+3.60%-7.85%
36HPE慧与科技
17.380+0.320+1.88%1196.99万2.08亿225.94亿224.81亿13.00亿12.93亿+1.28%+1.16%+0.70%+14.73%+10.77%+25.26%+3.11%
37GNRCGenerac
140.070+2.550+1.85%66.12万9272.32万84.90亿83.41亿6061.44万5954.65万+2.77%+2.02%+9.00%+16.07%+22.74%+20.05%+8.38%
38SWKS思佳讯
93.900+1.700+1.84%166.18万1.56亿150.66亿149.85亿1.60亿1.60亿+2.31%-12.94%-6.32%-10.48%+1.06%-3.09%-15.93%
39PAYX沛齐
124.770+2.220+1.81%168.59万2.10亿449.13亿400.61亿3.60亿3.21亿+4.28%+4.12%+2.73%+2.44%+7.82%+18.90%+6.38%
40VTRSViatris
11.360+0.200+1.79%914.94万1.04亿135.26亿134.63亿11.91亿11.85亿-3.89%-3.57%+0.35%-10.52%+22.97%+26.98%+5.93%
41AAPL苹果
186.280+3.230+1.76%7204.48万134.15亿2.86万亿2.85万亿153.34亿153.07亿+2.65%+7.51%+8.02%+1.45%-1.54%+8.84%-2.99%
42BIIB渤健公司
225.340+3.840+1.73%127.47万2.86亿328.09亿326.86亿1.46亿1.45亿+1.77%+4.57%+14.50%+0.89%-1.17%-27.75%-12.92%
43NWSA新闻集团-A
25.460+0.430+1.72%334.46万8508.31万145.06亿125.03亿5.70亿4.91亿+3.66%+5.29%+4.86%-3.56%+21.52%+36.81%+4.10%
44DGX奎斯特诊疗
140.780+2.360+1.70%111.62万1.57亿156.39亿154.93亿1.11亿1.10亿+3.79%+0.92%+9.44%+12.61%+5.52%+8.69%+3.23%
45VRTX福泰制药
429.930+7.150+1.69%93.98万4.03亿1109.45亿1106.24亿2.58亿2.57亿+6.81%+8.51%+8.20%+0.85%+22.66%+23.31%+5.66%
46TFX泰利福
207.320+3.390+1.66%45.73万9452.88万97.65亿97.33亿4710.26万4694.69万+3.16%-0.56%-1.59%-18.59%-2.42%-16.11%-16.73%
47NWS新闻集团-B
26.290+0.430+1.66%102.15万2683.32万149.79亿129.11亿5.70亿4.91亿+3.63%+5.20%+5.16%-4.64%+20.38%+40.41%+2.59%
48WYNN永利度假村
97.990+1.600+1.66%175.00万1.72亿109.82亿92.94亿1.12亿9484.27万+0.12%+1.04%-1.46%-7.10%+13.07%-6.35%+7.81%
49PYPLPayPal
63.950+1.020+1.62%731.16万4.68亿668.95亿667.10亿10.46亿10.43亿-2.53%-4.54%+0.69%+7.12%+13.11%+2.73%+4.14%
50PANWPalo Alto Networks
302.250+4.780+1.61%208.69万6.30亿976.57亿966.00亿3.23亿3.20亿+0.56%+3.01%+11.06%-17.62%+22.08%+56.61%+2.50%