序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GENGen Digital23.320+2.980+14.65%704.82万1.64亿148.53亿135.15亿6.37亿5.80亿+16.43%+13.04%+11.42%+10.03%+15.70%+47.57%+2.79%
2MTD梅特勒-托利多1477.830+187.410+14.52%22.06万3.22亿316.08亿310.85亿2138.79万2103.44万+18.04%+19.36%+17.19%+25.11%+40.78%+6.81%+21.84%
3ANETArista Networks313.390+17.320+5.85%318.47万9.86亿982.05亿794.15亿3.13亿2.53亿+14.21%+18.39%+15.55%+17.96%+46.92%+126.06%+33.07%
4FICOFair Isaac1356.040+69.260+5.38%21.87万2.93亿335.09亿325.62亿2471.09万2401.24万+13.67%+22.07%+15.35%+4.81%+31.14%+82.31%+16.50%
5CHTR特许通讯276.040+12.110+4.59%98.83万2.70亿397.58亿260.81亿1.44亿9448.19万+3.80%+8.42%+5.97%-3.91%-33.14%-18.35%-28.98%
6A安捷伦科技149.870+4.730+3.26%102.64万1.54亿439.20亿437.52亿2.93亿2.92亿+7.47%+8.81%+6.49%+13.52%+31.68%+18.41%+7.97%
7WAT沃特世346.265+9.845+2.93%21.09万7258.97万205.40亿204.88亿5931.97万5916.87万+7.79%+11.23%+7.32%+9.05%+30.08%+27.77%+5.17%
8NRGNRG Energy84.095+2.335+2.86%225.80万1.89亿175.32亿172.85亿2.08亿2.06亿+9.71%+16.14%+14.38%+62.43%+79.12%+164.85%+64.81%
9EPAMEPAM Systems187.090+5.160+2.84%93.04万1.72亿108.46亿104.82亿5797.44万5602.44万-22.73%-21.31%-27.81%-32.74%-26.90%-18.55%-37.08%
10MCD麦当劳274.170+6.220+2.32%244.28万6.64亿1975.89亿1969.18亿7.21亿7.18亿+1.42%+0.40%+2.54%-4.32%+0.46%-5.33%-7.01%
11HSY好时204.700+4.610+2.30%64.35万1.31亿413.96亿296.53亿2.02亿1.45亿+3.43%+9.96%+10.17%+7.80%+5.27%-23.74%+10.58%
12GILD吉利德科学65.965+1.385+2.14%474.93万3.11亿821.83亿820.09亿12.46亿12.43亿+1.83%+0.83%-3.09%-8.76%-9.76%-12.29%-17.74%
13TMO赛默飞世尔589.985+12.055+2.09%55.74万3.29亿2252.07亿2246.59亿3.82亿3.81亿+3.08%+2.86%+4.38%+7.68%+25.04%+12.76%+11.23%
14CMCSA康卡斯特39.320+0.780+2.02%651.14万2.53亿1542.77亿1526.19亿39.24亿38.81亿+1.63%+1.94%-0.13%-5.73%-5.98%+0.52%-9.06%
15AVGO博通1331.035+25.365+1.94%78.94万10.53亿6168.30亿6079.97亿4.63亿4.57亿+4.14%-0.97%-0.97%+5.90%+39.95%+115.06%+19.75%
16CAH卡地纳健康99.945+1.885+1.92%50.68万5043.72万243.43亿242.14亿2.44亿2.42亿+1.05%-3.16%-4.90%-3.05%-2.33%+20.36%-0.41%
17MMM3M99.193+1.863+1.91%205.13万2.03亿548.90亿548.09亿5.53亿5.53亿+2.10%+8.02%+8.63%+30.51%+26.02%+25.90%+10.33%
18AON怡安保险293.080+5.500+1.91%54.81万1.59亿637.25亿617.06亿2.17亿2.11亿+4.68%+3.07%-4.61%-4.76%-11.77%-12.08%+1.16%
19BROBrown & Brown87.240+1.630+1.90%39.36万3411.59万248.85亿194.24亿2.85亿2.23亿+4.48%+7.26%+6.69%+6.30%+19.57%+33.73%+23.08%
20VRSKVerisk分析249.370+4.390+1.79%19.05万4717.44万355.79亿354.80亿1.43亿1.42亿+5.07%+12.77%+12.06%+1.48%+5.30%+16.68%+4.57%
21DAYDayforce60.205+1.055+1.78%41.52万2491.72万95.06亿84.21亿1.58亿1.40亿+5.09%-1.27%-0.72%-16.73%-10.46%+4.54%-10.30%
22MU美光科技119.890+2.080+1.77%712.87万8.59亿1327.62亿1303.21亿11.07亿10.87亿+4.52%+4.40%-2.15%+46.65%+56.73%+97.96%+40.62%
23HLT希尔顿酒店207.070+3.590+1.76%108.92万2.24亿517.77亿508.27亿2.50亿2.45亿+4.82%+2.45%+0.96%+7.54%+23.96%+46.80%+13.80%
24CBRE世邦魏理仕88.960+1.520+1.74%44.11万3892.34万272.95亿270.69亿3.07亿3.04亿+2.71%+1.87%-0.48%+2.38%+13.98%+21.70%-4.44%
25AMAT应用材料209.790+3.460+1.68%147.33万3.10亿1743.14亿1736.24亿8.31亿8.28亿+2.79%+3.15%+0.93%+12.87%+36.04%+82.28%+29.66%
26WBDWarner Bros Discovery8.165+0.125+1.55%2188.26万1.81亿200.07亿180.20亿24.50亿22.07亿+2.45%+0.68%-2.10%-16.08%-20.88%-34.73%-28.25%
27SWK美国史丹利公司89.530+1.370+1.55%49.80万4435.80万137.77亿137.20亿1.54亿1.53亿+4.35%-0.20%-2.13%+1.91%+1.17%+17.93%-7.91%
28TECHBio-Techne80.780+1.230+1.55%79.14万6354.84万127.30亿125.84亿1.58亿1.56亿+4.62%+26.23%+21.18%+15.32%+32.93%-0.19%+4.92%
29CHRW罗宾逊物流82.455+1.195+1.47%34.80万2863.20万96.55亿96.19亿1.17亿1.17亿+1.55%+17.42%+16.99%+12.59%+2.33%-14.49%-3.76%
30AJG亚瑟加拉格尔250.975+3.415+1.38%18.30万4571.95万548.42亿541.32亿2.19亿2.16亿+5.13%+7.20%+6.99%+5.41%+2.71%+15.94%+11.88%
31IEXIDEX Corp225.780+3.040+1.36%29.41万6568.78万170.90亿170.50亿7569.54万7551.66万+2.43%+2.32%-2.96%-0.55%+14.62%+9.63%+4.31%
32BIOBio-Rad实验室280.980+3.670+1.32%8.71万2448.32万80.15亿56.09亿2852.48万1996.34万+0.41%+1.83%-6.48%-14.31%-7.72%-24.57%-12.98%
33STE思泰瑞医疗228.940+2.950+1.31%30.41万6915.40万226.22亿225.38亿9881.40万9844.47万+10.16%+12.28%+12.23%+0.81%+13.09%+9.60%+4.37%
34BRBroadridge金融解决方案195.560+2.500+1.29%15.18万2952.84万231.11亿229.66亿1.18亿1.17亿-1.65%+0.73%-1.64%-0.07%+8.80%+28.69%-4.58%
35PPL宾州电力29.275+0.365+1.26%255.02万7439.68万215.97亿215.53亿7.38亿7.36亿+4.22%+8.35%+9.93%+13.47%+14.65%+6.85%+9.07%
36EBAYeBay50.975+0.635+1.26%159.99万8130.25万257.93亿256.89亿5.06亿5.04亿+2.67%-2.01%-0.65%+21.50%+28.34%+16.13%+17.49%
37CLX高乐氏143.330+1.770+1.25%42.23万6030.29万178.00亿177.41亿1.24亿1.24亿+3.69%-2.15%+1.79%-5.05%+4.82%-12.32%+2.22%
38EFX艾可菲242.175+2.955+1.24%28.93万6993.22万299.36亿297.95亿1.24亿1.23亿+6.66%+8.39%-1.95%-3.11%+21.27%+19.60%-1.92%
39STX希捷科技92.796+1.126+1.23%89.32万8307.84万194.86亿193.80亿2.10亿2.09亿+6.05%+7.85%+8.93%+7.77%+24.81%+67.46%+9.59%
40IQV艾昆纬232.005+2.805+1.22%41.00万9507.06万422.71亿418.76亿1.82亿1.80亿+3.87%-1.22%-0.95%-4.71%+13.29%+23.29%+0.27%
41MOHMolina Healthcare354.240+4.210+1.20%8.41万2956.63万207.58亿205.01亿5860.00万5787.30万+4.29%+3.51%-5.93%-11.43%-3.04%+18.59%-1.96%
42LEN莱纳建筑162.780+1.890+1.17%44.63万7241.79万452.77亿403.36亿2.78亿2.48亿+2.96%+5.50%+2.14%+6.14%+28.93%+45.63%+9.94%
43CAT卡特彼勒355.890+4.110+1.17%96.95万3.45亿1740.49亿1734.97亿4.89亿4.88亿+5.68%+3.64%-2.31%+12.78%+44.58%+73.00%+21.37%
44SJM斯马克114.730+1.320+1.16%24.74万2826.86万121.82亿117.91亿1.06亿1.03亿+1.43%+0.99%+4.67%-7.62%+3.99%-25.59%-8.44%
45IDXX爱德士506.620+5.800+1.16%23.89万1.20亿418.40亿413.83亿8258.73万8168.41万+5.41%+1.47%+1.77%-9.62%+8.57%+3.93%-8.73%
46EGEverest Group384.930+4.400+1.16%3.18万1218.73万167.28亿127.27亿4345.82万3306.22万+4.13%+5.55%+6.39%+4.21%-2.76%+1.57%+9.35%
47MDLZ亿滋71.010+0.810+1.15%192.46万1.36亿952.50亿949.87亿13.41亿13.38亿+1.60%+0.57%+6.48%+0.05%+1.77%-6.67%-1.36%
48FDX联邦快递265.040+2.980+1.14%45.10万1.19亿652.21亿598.14亿2.46亿2.26亿+1.68%-0.30%-1.03%+12.48%+4.98%+21.33%+5.30%
49PANWPalo Alto Networks299.010+3.340+1.13%95.25万2.85亿966.10亿955.65亿3.23亿3.20亿+0.95%+2.60%+7.15%-18.82%+23.40%+50.03%+1.40%
50MLM马丁-玛丽埃塔材料609.910+6.710+1.11%11.06万6740.13万375.95亿373.03亿6164.02万6116.17万+3.19%+0.81%+1.30%+13.21%+32.97%+52.45%+22.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GENGen Digital
23.320+2.980+14.65%704.82万1.64亿148.53亿135.15亿6.37亿5.80亿+16.43%+13.04%+11.42%+10.03%+15.70%+47.57%+2.79%
2MTD梅特勒-托利多
1477.830+187.410+14.52%22.06万3.22亿316.08亿310.85亿2138.79万2103.44万+18.04%+19.36%+17.19%+25.11%+40.78%+6.81%+21.84%
3ANETArista Networks
313.390+17.320+5.85%318.47万9.86亿982.05亿794.15亿3.13亿2.53亿+14.21%+18.39%+15.55%+17.96%+46.92%+126.06%+33.07%
4FICOFair Isaac
1356.040+69.260+5.38%21.87万2.93亿335.09亿325.62亿2471.09万2401.24万+13.67%+22.07%+15.35%+4.81%+31.14%+82.31%+16.50%
5CHTR特许通讯
276.040+12.110+4.59%98.83万2.70亿397.58亿260.81亿1.44亿9448.19万+3.80%+8.42%+5.97%-3.91%-33.14%-18.35%-28.98%
6A安捷伦科技
149.870+4.730+3.26%102.64万1.54亿439.20亿437.52亿2.93亿2.92亿+7.47%+8.81%+6.49%+13.52%+31.68%+18.41%+7.97%
7WAT沃特世
346.265+9.845+2.93%21.09万7258.97万205.40亿204.88亿5931.97万5916.87万+7.79%+11.23%+7.32%+9.05%+30.08%+27.77%+5.17%
8NRGNRG Energy
84.095+2.335+2.86%225.80万1.89亿175.32亿172.85亿2.08亿2.06亿+9.71%+16.14%+14.38%+62.43%+79.12%+164.85%+64.81%
9EPAMEPAM Systems
187.090+5.160+2.84%93.04万1.72亿108.46亿104.82亿5797.44万5602.44万-22.73%-21.31%-27.81%-32.74%-26.90%-18.55%-37.08%
10MCD麦当劳
274.170+6.220+2.32%244.28万6.64亿1975.89亿1969.18亿7.21亿7.18亿+1.42%+0.40%+2.54%-4.32%+0.46%-5.33%-7.01%
11HSY好时
204.700+4.610+2.30%64.35万1.31亿413.96亿296.53亿2.02亿1.45亿+3.43%+9.96%+10.17%+7.80%+5.27%-23.74%+10.58%
12GILD吉利德科学
65.965+1.385+2.14%474.93万3.11亿821.83亿820.09亿12.46亿12.43亿+1.83%+0.83%-3.09%-8.76%-9.76%-12.29%-17.74%
13TMO赛默飞世尔
589.985+12.055+2.09%55.74万3.29亿2252.07亿2246.59亿3.82亿3.81亿+3.08%+2.86%+4.38%+7.68%+25.04%+12.76%+11.23%
14CMCSA康卡斯特
39.320+0.780+2.02%651.14万2.53亿1542.77亿1526.19亿39.24亿38.81亿+1.63%+1.94%-0.13%-5.73%-5.98%+0.52%-9.06%
15AVGO博通
1331.035+25.365+1.94%78.94万10.53亿6168.30亿6079.97亿4.63亿4.57亿+4.14%-0.97%-0.97%+5.90%+39.95%+115.06%+19.75%
16CAH卡地纳健康
99.945+1.885+1.92%50.68万5043.72万243.43亿242.14亿2.44亿2.42亿+1.05%-3.16%-4.90%-3.05%-2.33%+20.36%-0.41%
17MMM3M
99.193+1.863+1.91%205.13万2.03亿548.90亿548.09亿5.53亿5.53亿+2.10%+8.02%+8.63%+30.51%+26.02%+25.90%+10.33%
18AON怡安保险
293.080+5.500+1.91%54.81万1.59亿637.25亿617.06亿2.17亿2.11亿+4.68%+3.07%-4.61%-4.76%-11.77%-12.08%+1.16%
19BROBrown & Brown
87.240+1.630+1.90%39.36万3411.59万248.85亿194.24亿2.85亿2.23亿+4.48%+7.26%+6.69%+6.30%+19.57%+33.73%+23.08%
20VRSKVerisk分析
249.370+4.390+1.79%19.05万4717.44万355.79亿354.80亿1.43亿1.42亿+5.07%+12.77%+12.06%+1.48%+5.30%+16.68%+4.57%
21DAYDayforce
60.205+1.055+1.78%41.52万2491.72万95.06亿84.21亿1.58亿1.40亿+5.09%-1.27%-0.72%-16.73%-10.46%+4.54%-10.30%
22MU美光科技
119.890+2.080+1.77%712.87万8.59亿1327.62亿1303.21亿11.07亿10.87亿+4.52%+4.40%-2.15%+46.65%+56.73%+97.96%+40.62%
23HLT希尔顿酒店
207.070+3.590+1.76%108.92万2.24亿517.77亿508.27亿2.50亿2.45亿+4.82%+2.45%+0.96%+7.54%+23.96%+46.80%+13.80%
24CBRE世邦魏理仕
88.960+1.520+1.74%44.11万3892.34万272.95亿270.69亿3.07亿3.04亿+2.71%+1.87%-0.48%+2.38%+13.98%+21.70%-4.44%
25AMAT应用材料
209.790+3.460+1.68%147.33万3.10亿1743.14亿1736.24亿8.31亿8.28亿+2.79%+3.15%+0.93%+12.87%+36.04%+82.28%+29.66%
26WBDWarner Bros Discovery
8.165+0.125+1.55%2188.26万1.81亿200.07亿180.20亿24.50亿22.07亿+2.45%+0.68%-2.10%-16.08%-20.88%-34.73%-28.25%
27SWK美国史丹利公司
89.530+1.370+1.55%49.80万4435.80万137.77亿137.20亿1.54亿1.53亿+4.35%-0.20%-2.13%+1.91%+1.17%+17.93%-7.91%
28TECHBio-Techne
80.780+1.230+1.55%79.14万6354.84万127.30亿125.84亿1.58亿1.56亿+4.62%+26.23%+21.18%+15.32%+32.93%-0.19%+4.92%
29CHRW罗宾逊物流
82.455+1.195+1.47%34.80万2863.20万96.55亿96.19亿1.17亿1.17亿+1.55%+17.42%+16.99%+12.59%+2.33%-14.49%-3.76%
30AJG亚瑟加拉格尔
250.975+3.415+1.38%18.30万4571.95万548.42亿541.32亿2.19亿2.16亿+5.13%+7.20%+6.99%+5.41%+2.71%+15.94%+11.88%
31IEXIDEX Corp
225.780+3.040+1.36%29.41万6568.78万170.90亿170.50亿7569.54万7551.66万+2.43%+2.32%-2.96%-0.55%+14.62%+9.63%+4.31%
32BIOBio-Rad实验室
280.980+3.670+1.32%8.71万2448.32万80.15亿56.09亿2852.48万1996.34万+0.41%+1.83%-6.48%-14.31%-7.72%-24.57%-12.98%
33STE思泰瑞医疗
228.940+2.950+1.31%30.41万6915.40万226.22亿225.38亿9881.40万9844.47万+10.16%+12.28%+12.23%+0.81%+13.09%+9.60%+4.37%
34BRBroadridge金融解决方案
195.560+2.500+1.29%15.18万2952.84万231.11亿229.66亿1.18亿1.17亿-1.65%+0.73%-1.64%-0.07%+8.80%+28.69%-4.58%
35PPL宾州电力
29.275+0.365+1.26%255.02万7439.68万215.97亿215.53亿7.38亿7.36亿+4.22%+8.35%+9.93%+13.47%+14.65%+6.85%+9.07%
36EBAYeBay
50.975+0.635+1.26%159.99万8130.25万257.93亿256.89亿5.06亿5.04亿+2.67%-2.01%-0.65%+21.50%+28.34%+16.13%+17.49%
37CLX高乐氏
143.330+1.770+1.25%42.23万6030.29万178.00亿177.41亿1.24亿1.24亿+3.69%-2.15%+1.79%-5.05%+4.82%-12.32%+2.22%
38EFX艾可菲
242.175+2.955+1.24%28.93万6993.22万299.36亿297.95亿1.24亿1.23亿+6.66%+8.39%-1.95%-3.11%+21.27%+19.60%-1.92%
39STX希捷科技
92.796+1.126+1.23%89.32万8307.84万194.86亿193.80亿2.10亿2.09亿+6.05%+7.85%+8.93%+7.77%+24.81%+67.46%+9.59%
40IQV艾昆纬
232.005+2.805+1.22%41.00万9507.06万422.71亿418.76亿1.82亿1.80亿+3.87%-1.22%-0.95%-4.71%+13.29%+23.29%+0.27%
41MOHMolina Healthcare
354.240+4.210+1.20%8.41万2956.63万207.58亿205.01亿5860.00万5787.30万+4.29%+3.51%-5.93%-11.43%-3.04%+18.59%-1.96%
42LEN莱纳建筑
162.780+1.890+1.17%44.63万7241.79万452.77亿403.36亿2.78亿2.48亿+2.96%+5.50%+2.14%+6.14%+28.93%+45.63%+9.94%
43CAT卡特彼勒
355.890+4.110+1.17%96.95万3.45亿1740.49亿1734.97亿4.89亿4.88亿+5.68%+3.64%-2.31%+12.78%+44.58%+73.00%+21.37%
44SJM斯马克
114.730+1.320+1.16%24.74万2826.86万121.82亿117.91亿1.06亿1.03亿+1.43%+0.99%+4.67%-7.62%+3.99%-25.59%-8.44%
45IDXX爱德士
506.620+5.800+1.16%23.89万1.20亿418.40亿413.83亿8258.73万8168.41万+5.41%+1.47%+1.77%-9.62%+8.57%+3.93%-8.73%
46EGEverest Group
384.930+4.400+1.16%3.18万1218.73万167.28亿127.27亿4345.82万3306.22万+4.13%+5.55%+6.39%+4.21%-2.76%+1.57%+9.35%
47MDLZ亿滋
71.010+0.810+1.15%192.46万1.36亿952.50亿949.87亿13.41亿13.38亿+1.60%+0.57%+6.48%+0.05%+1.77%-6.67%-1.36%
48FDX联邦快递
265.040+2.980+1.14%45.10万1.19亿652.21亿598.14亿2.46亿2.26亿+1.68%-0.30%-1.03%+12.48%+4.98%+21.33%+5.30%
49PANWPalo Alto Networks
299.010+3.340+1.13%95.25万2.85亿966.10亿955.65亿3.23亿3.20亿+0.95%+2.60%+7.15%-18.82%+23.40%+50.03%+1.40%
50MLM马丁-玛丽埃塔材料
609.910+6.710+1.11%11.06万6740.13万375.95亿373.03亿6164.02万6116.17万+3.19%+0.81%+1.30%+13.21%+32.97%+52.45%+22.41%