序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑918.352+95.982+11.67%620.79万54.74亿537.75亿460.63亿5855.65万5015.82万+11.63%+24.39%-4.35%+16.61%+216.84%+495.13%+223.07%
2VSTVistra Energy96.770+5.300+5.79%436.37万4.19亿336.24亿333.08亿3.47亿3.44亿+8.49%+25.90%+40.96%+110.41%+183.15%+306.86%+152.09%
3DHI霍顿房屋156.285+8.285+5.60%213.38万3.28亿514.67亿500.15亿3.29亿3.20亿+5.78%+9.69%+7.46%+9.16%+23.82%+40.38%+3.26%
4MKTXMarketAxess215.230+10.810+5.29%37.55万8002.04万81.57亿79.88亿3789.69万3711.38万+6.44%+4.36%+6.59%+0.58%-7.62%-25.00%-26.26%
5IDXX爱德士546.420+25.310+4.86%39.93万2.16亿451.27亿446.32亿8258.73万8168.14万+12.19%+16.75%+14.26%-0.87%+14.38%+12.17%-1.55%
6NOWServiceNow755.502+33.882+4.70%77.04万5.73亿1548.78亿1544.31亿2.05亿2.04亿+4.78%+10.19%+2.59%+0.35%+13.03%+53.27%+6.94%
7PHM普得集团121.620+5.440+4.68%162.55万1.95亿255.82亿253.36亿2.10亿2.08亿+5.03%+8.76%+14.57%+18.24%+39.85%+76.39%+18.03%
8LEN莱纳建筑169.500+7.170+4.42%105.14万1.77亿471.46亿420.02亿2.78亿2.48亿+6.96%+11.17%+11.97%+12.63%+34.57%+49.84%+14.47%
9PODD银休特179.715+7.445+4.32%44.86万7968.48万125.87亿125.15亿7003.95万6963.92万+2.36%+5.55%+8.09%-6.50%-0.89%-42.61%-17.17%
10TER泰瑞达132.285+5.175+4.07%149.27万1.95亿206.51亿205.60亿1.56亿1.55亿+9.84%+16.30%+29.60%+32.06%+44.51%+40.00%+22.04%
11BIIB渤健公司235.820+8.940+3.94%77.20万1.80亿343.35亿342.06亿1.46亿1.45亿+7.33%+9.11%+22.72%+7.58%+2.72%-23.00%-8.87%
12SNPS新思科技581.380+21.750+3.89%40.20万2.31亿886.86亿880.23亿1.53亿1.51亿+5.61%+11.34%+10.20%+6.10%+7.59%+54.18%+12.91%
13AESAES发电21.075+0.755+3.72%598.56万1.26亿149.77亿148.90亿7.11亿7.07亿+8.80%+15.99%+31.85%+29.60%+28.43%+4.57%+11.69%
14EW爱德华生命科学89.635+3.175+3.67%154.99万1.38亿540.14亿534.73亿6.03亿5.97亿+5.34%+6.33%+2.75%+3.15%+33.86%+2.25%+17.55%
15CRM赛富时286.920+10.120+3.66%310.00万8.80亿2783.12亿2694.64亿9.70亿9.39亿+2.85%+6.78%+3.84%+0.32%+28.07%+37.21%+9.18%
16ANETArista Networks324.870+11.210+3.57%151.22万4.87亿1018.02亿823.24亿3.13亿2.53亿+11.38%+27.30%+25.30%+25.14%+50.88%+139.17%+37.94%
17ISRG直觉外科公司397.825+13.635+3.55%59.96万2.37亿1411.11亿1402.22亿3.55亿3.52亿+4.59%+7.03%+6.32%+5.35%+27.58%+29.07%+17.92%
18QCOM高通195.610+6.640+3.51%574.87万11.12亿2183.01亿2178.42亿11.16亿11.14亿+8.34%+19.19%+19.04%+29.38%+55.77%+91.44%+35.94%
19NVDA英伟达945.330+31.770+3.48%2894.71万270.84亿2.33万亿2.27万亿24.60亿23.99亿+4.56%+13.84%+12.49%+36.12%+89.30%+213.36%+90.90%
20AMD美国超微公司158.451+5.291+3.45%2835.19万44.52亿2561.06亿2540.61亿16.16亿16.03亿+3.14%+9.83%+2.88%-4.37%+32.97%+52.72%+7.49%
21LRCX泛林集团943.690+31.150+3.41%25.33万2.36亿1233.79亿1228.18亿1.31亿1.30亿+3.33%+8.71%+3.45%+5.03%+34.06%+66.14%+20.74%
22MPWRMonolithic Power Systems737.400+23.690+3.32%16.19万1.18亿358.91亿344.60亿4867.20万4673.11万+3.37%+13.00%+15.63%+3.72%+37.52%+78.74%+17.12%
23KLAC科磊753.940+24.020+3.29%30.79万2.30亿1015.10亿1012.26亿1.35亿1.34亿+5.34%+13.43%+14.64%+15.91%+37.49%+82.65%+30.25%
24CDNS铿腾电子292.250+8.920+3.15%105.89万3.07亿795.31亿787.63亿2.72亿2.70亿+3.43%+6.45%-0.50%+0.06%+8.08%+43.15%+7.30%
25NVRNVR Inc7789.265+237.795+3.15%6850.005322.88万243.99亿240.42亿313.24万308.65万+2.83%+4.46%+1.56%+4.98%+24.74%+33.53%+11.27%
26CBRE世邦魏理仕91.505+2.785+3.14%84.14万7615.49万280.76亿278.43亿3.07亿3.04亿+5.79%+6.07%+7.48%+0.59%+17.46%+21.42%-1.70%
27BX黑石129.890+3.920+3.11%209.12万2.70亿976.20亿974.46亿7.52亿7.50亿+8.42%+10.55%+6.15%+3.51%+24.90%+61.00%+0.92%
28AMT美国电塔192.750+5.790+3.10%162.88万3.14亿900.09亿897.34亿4.67亿4.66亿+6.30%+9.00%+12.05%+3.23%-0.77%+2.50%-9.91%
29FICOFair Isaac1394.680+40.750+3.01%9.07万1.25亿344.64亿334.88亿2471.09万2401.15万+11.45%+22.26%+20.93%+10.76%+32.21%+86.15%+19.82%
30INTU财捷654.430+19.010+2.99%43.52万2.83亿1832.27亿1778.53亿2.80亿2.72亿+3.48%+6.38%+6.72%+1.46%+16.75%+52.51%+5.01%
31FSLR第一太阳能192.490+5.520+2.95%165.96万3.17亿206.04亿193.63亿1.07亿1.01亿+0.93%+8.40%+8.13%+25.61%+21.37%-8.23%+11.73%
32AVGO博通1420.185+40.155+2.91%131.28万18.35亿6581.44亿6487.17亿4.63亿4.57亿+7.15%+14.27%+10.72%+16.28%+46.03%+120.28%+27.77%
33DECKDeckers Outdoor908.050+25.600+2.90%21.52万1.94亿233.08亿230.65亿2566.82万2540.08万+6.39%+10.81%+10.85%+5.50%+43.19%+93.05%+35.85%
34KEYSKeysight Technologies155.820+4.320+2.85%42.09万6511.77万271.99亿270.26亿1.75亿1.73亿+3.33%+7.50%+3.93%+0.90%+15.80%-1.17%-2.06%
35MCO穆迪413.470+11.370+2.83%38.87万1.60亿755.03亿703.73亿1.83亿1.70亿+4.43%+10.88%+10.14%+10.42%+14.15%+34.84%+6.11%
36ZTSZoetis173.640+4.770+2.82%128.58万2.23亿792.31亿790.72亿4.56亿4.55亿+5.29%+9.55%+14.61%-6.65%-2.35%-2.01%-11.57%
37TFX泰利福218.570+5.950+2.80%15.92万3456.92万102.95亿102.61亿4710.26万4694.69万+9.22%+3.49%+5.10%-12.63%+1.24%-10.40%-12.06%
38PWR广达服务270.680+7.320+2.78%39.55万1.07亿396.24亿391.14亿1.46亿1.45亿+2.15%+5.73%+10.05%+29.43%+47.74%+59.71%+25.47%
39AMAT应用材料215.650+5.830+2.78%216.80万4.64亿1791.83亿1784.74亿8.31亿8.28亿+4.00%+11.17%+7.88%+14.21%+45.05%+73.04%+33.29%
40PANWPalo Alto Networks309.820+8.280+2.75%175.89万5.41亿1001.03亿990.19亿3.23亿3.20亿+2.25%+7.82%+11.72%-15.37%+17.34%+61.77%+5.07%
41AKAM阿克迈95.680+2.550+2.74%119.73万1.14亿145.74亿142.93亿1.52亿1.49亿-6.31%-5.16%-4.64%-11.70%-15.42%+10.27%-19.16%
42DXCM德康医疗129.375+3.405+2.70%99.77万1.29亿514.50亿509.44亿3.98亿3.94亿+1.53%+2.78%-3.35%+9.76%+18.74%+9.09%+4.26%
43SBACSBA通信公司204.375+5.275+2.65%46.26万9550.82万219.59亿216.94亿1.07亿1.06亿+3.63%+8.07%+4.16%-0.85%-12.10%-11.50%-19.08%
44CCI冠城国际103.680+2.620+2.59%140.81万1.46亿450.51亿448.15亿4.35亿4.32亿+6.55%+8.87%+11.42%-3.44%+2.90%-4.03%-8.69%
45EQIX易昆尼克斯810.100+20.280+2.57%56.93万4.56亿768.82亿765.85亿9490.42万9453.72万+16.95%+16.51%+10.28%-4.76%+3.26%+13.48%+1.08%
46WDC西部数据75.390+1.850+2.52%386.78万2.90亿246.17亿244.28亿3.27亿3.24亿+4.65%+6.92%+7.44%+39.28%+63.04%+103.87%+43.96%
47AMGN安进319.190+7.780+2.50%147.00万4.66亿1712.25亿1707.16亿5.36亿5.35亿+3.87%+15.08%+20.87%+12.59%+22.40%+45.25%+11.69%
48RMD瑞思迈221.130+5.280+2.45%27.59万6068.93万324.86亿321.68亿1.47亿1.45亿+3.88%+3.08%+27.49%+22.67%+45.68%-0.22%+29.16%
49CEGConstellation Energy223.055+5.315+2.44%128.11万2.85亿703.15亿701.24亿3.15亿3.14亿+7.24%+20.86%+20.31%+69.57%+82.43%+179.41%+91.20%
50LLY礼来781.150+18.470+2.42%136.49万10.59亿7424.09亿7406.06亿9.50亿9.48亿+0.97%+0.74%+4.22%+3.55%+32.28%+79.90%+34.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
918.352+95.982+11.67%620.79万54.74亿537.75亿460.63亿5855.65万5015.82万+11.63%+24.39%-4.35%+16.61%+216.84%+495.13%+223.07%
2VSTVistra Energy
96.770+5.300+5.79%436.37万4.19亿336.24亿333.08亿3.47亿3.44亿+8.49%+25.90%+40.96%+110.41%+183.15%+306.86%+152.09%
3DHI霍顿房屋
156.285+8.285+5.60%213.38万3.28亿514.67亿500.15亿3.29亿3.20亿+5.78%+9.69%+7.46%+9.16%+23.82%+40.38%+3.26%
4MKTXMarketAxess
215.230+10.810+5.29%37.55万8002.04万81.57亿79.88亿3789.69万3711.38万+6.44%+4.36%+6.59%+0.58%-7.62%-25.00%-26.26%
5IDXX爱德士
546.420+25.310+4.86%39.93万2.16亿451.27亿446.32亿8258.73万8168.14万+12.19%+16.75%+14.26%-0.87%+14.38%+12.17%-1.55%
6NOWServiceNow
755.502+33.882+4.70%77.04万5.73亿1548.78亿1544.31亿2.05亿2.04亿+4.78%+10.19%+2.59%+0.35%+13.03%+53.27%+6.94%
7PHM普得集团
121.620+5.440+4.68%162.55万1.95亿255.82亿253.36亿2.10亿2.08亿+5.03%+8.76%+14.57%+18.24%+39.85%+76.39%+18.03%
8LEN莱纳建筑
169.500+7.170+4.42%105.14万1.77亿471.46亿420.02亿2.78亿2.48亿+6.96%+11.17%+11.97%+12.63%+34.57%+49.84%+14.47%
9PODD银休特
179.715+7.445+4.32%44.86万7968.48万125.87亿125.15亿7003.95万6963.92万+2.36%+5.55%+8.09%-6.50%-0.89%-42.61%-17.17%
10TER泰瑞达
132.285+5.175+4.07%149.27万1.95亿206.51亿205.60亿1.56亿1.55亿+9.84%+16.30%+29.60%+32.06%+44.51%+40.00%+22.04%
11BIIB渤健公司
235.820+8.940+3.94%77.20万1.80亿343.35亿342.06亿1.46亿1.45亿+7.33%+9.11%+22.72%+7.58%+2.72%-23.00%-8.87%
12SNPS新思科技
581.380+21.750+3.89%40.20万2.31亿886.86亿880.23亿1.53亿1.51亿+5.61%+11.34%+10.20%+6.10%+7.59%+54.18%+12.91%
13AESAES发电
21.075+0.755+3.72%598.56万1.26亿149.77亿148.90亿7.11亿7.07亿+8.80%+15.99%+31.85%+29.60%+28.43%+4.57%+11.69%
14EW爱德华生命科学
89.635+3.175+3.67%154.99万1.38亿540.14亿534.73亿6.03亿5.97亿+5.34%+6.33%+2.75%+3.15%+33.86%+2.25%+17.55%
15CRM赛富时
286.920+10.120+3.66%310.00万8.80亿2783.12亿2694.64亿9.70亿9.39亿+2.85%+6.78%+3.84%+0.32%+28.07%+37.21%+9.18%
16ANETArista Networks
324.870+11.210+3.57%151.22万4.87亿1018.02亿823.24亿3.13亿2.53亿+11.38%+27.30%+25.30%+25.14%+50.88%+139.17%+37.94%
17ISRG直觉外科公司
397.825+13.635+3.55%59.96万2.37亿1411.11亿1402.22亿3.55亿3.52亿+4.59%+7.03%+6.32%+5.35%+27.58%+29.07%+17.92%
18QCOM高通
195.610+6.640+3.51%574.87万11.12亿2183.01亿2178.42亿11.16亿11.14亿+8.34%+19.19%+19.04%+29.38%+55.77%+91.44%+35.94%
19NVDA英伟达
945.330+31.770+3.48%2894.71万270.84亿2.33万亿2.27万亿24.60亿23.99亿+4.56%+13.84%+12.49%+36.12%+89.30%+213.36%+90.90%
20AMD美国超微公司
158.451+5.291+3.45%2835.19万44.52亿2561.06亿2540.61亿16.16亿16.03亿+3.14%+9.83%+2.88%-4.37%+32.97%+52.72%+7.49%
21LRCX泛林集团
943.690+31.150+3.41%25.33万2.36亿1233.79亿1228.18亿1.31亿1.30亿+3.33%+8.71%+3.45%+5.03%+34.06%+66.14%+20.74%
22MPWRMonolithic Power Systems
737.400+23.690+3.32%16.19万1.18亿358.91亿344.60亿4867.20万4673.11万+3.37%+13.00%+15.63%+3.72%+37.52%+78.74%+17.12%
23KLAC科磊
753.940+24.020+3.29%30.79万2.30亿1015.10亿1012.26亿1.35亿1.34亿+5.34%+13.43%+14.64%+15.91%+37.49%+82.65%+30.25%
24CDNS铿腾电子
292.250+8.920+3.15%105.89万3.07亿795.31亿787.63亿2.72亿2.70亿+3.43%+6.45%-0.50%+0.06%+8.08%+43.15%+7.30%
25NVRNVR Inc
7789.265+237.795+3.15%6850.005322.88万243.99亿240.42亿313.24万308.65万+2.83%+4.46%+1.56%+4.98%+24.74%+33.53%+11.27%
26CBRE世邦魏理仕
91.505+2.785+3.14%84.14万7615.49万280.76亿278.43亿3.07亿3.04亿+5.79%+6.07%+7.48%+0.59%+17.46%+21.42%-1.70%
27BX黑石
129.890+3.920+3.11%209.12万2.70亿976.20亿974.46亿7.52亿7.50亿+8.42%+10.55%+6.15%+3.51%+24.90%+61.00%+0.92%
28AMT美国电塔
192.750+5.790+3.10%162.88万3.14亿900.09亿897.34亿4.67亿4.66亿+6.30%+9.00%+12.05%+3.23%-0.77%+2.50%-9.91%
29FICOFair Isaac
1394.680+40.750+3.01%9.07万1.25亿344.64亿334.88亿2471.09万2401.15万+11.45%+22.26%+20.93%+10.76%+32.21%+86.15%+19.82%
30INTU财捷
654.430+19.010+2.99%43.52万2.83亿1832.27亿1778.53亿2.80亿2.72亿+3.48%+6.38%+6.72%+1.46%+16.75%+52.51%+5.01%
31FSLR第一太阳能
192.490+5.520+2.95%165.96万3.17亿206.04亿193.63亿1.07亿1.01亿+0.93%+8.40%+8.13%+25.61%+21.37%-8.23%+11.73%
32AVGO博通
1420.185+40.155+2.91%131.28万18.35亿6581.44亿6487.17亿4.63亿4.57亿+7.15%+14.27%+10.72%+16.28%+46.03%+120.28%+27.77%
33DECKDeckers Outdoor
908.050+25.600+2.90%21.52万1.94亿233.08亿230.65亿2566.82万2540.08万+6.39%+10.81%+10.85%+5.50%+43.19%+93.05%+35.85%
34KEYSKeysight Technologies
155.820+4.320+2.85%42.09万6511.77万271.99亿270.26亿1.75亿1.73亿+3.33%+7.50%+3.93%+0.90%+15.80%-1.17%-2.06%
35MCO穆迪
413.470+11.370+2.83%38.87万1.60亿755.03亿703.73亿1.83亿1.70亿+4.43%+10.88%+10.14%+10.42%+14.15%+34.84%+6.11%
36ZTSZoetis
173.640+4.770+2.82%128.58万2.23亿792.31亿790.72亿4.56亿4.55亿+5.29%+9.55%+14.61%-6.65%-2.35%-2.01%-11.57%
37TFX泰利福
218.570+5.950+2.80%15.92万3456.92万102.95亿102.61亿4710.26万4694.69万+9.22%+3.49%+5.10%-12.63%+1.24%-10.40%-12.06%
38PWR广达服务
270.680+7.320+2.78%39.55万1.07亿396.24亿391.14亿1.46亿1.45亿+2.15%+5.73%+10.05%+29.43%+47.74%+59.71%+25.47%
39AMAT应用材料
215.650+5.830+2.78%216.80万4.64亿1791.83亿1784.74亿8.31亿8.28亿+4.00%+11.17%+7.88%+14.21%+45.05%+73.04%+33.29%
40PANWPalo Alto Networks
309.820+8.280+2.75%175.89万5.41亿1001.03亿990.19亿3.23亿3.20亿+2.25%+7.82%+11.72%-15.37%+17.34%+61.77%+5.07%
41AKAM阿克迈
95.680+2.550+2.74%119.73万1.14亿145.74亿142.93亿1.52亿1.49亿-6.31%-5.16%-4.64%-11.70%-15.42%+10.27%-19.16%
42DXCM德康医疗
129.375+3.405+2.70%99.77万1.29亿514.50亿509.44亿3.98亿3.94亿+1.53%+2.78%-3.35%+9.76%+18.74%+9.09%+4.26%
43SBACSBA通信公司
204.375+5.275+2.65%46.26万9550.82万219.59亿216.94亿1.07亿1.06亿+3.63%+8.07%+4.16%-0.85%-12.10%-11.50%-19.08%
44CCI冠城国际
103.680+2.620+2.59%140.81万1.46亿450.51亿448.15亿4.35亿4.32亿+6.55%+8.87%+11.42%-3.44%+2.90%-4.03%-8.69%
45EQIX易昆尼克斯
810.100+20.280+2.57%56.93万4.56亿768.82亿765.85亿9490.42万9453.72万+16.95%+16.51%+10.28%-4.76%+3.26%+13.48%+1.08%
46WDC西部数据
75.390+1.850+2.52%386.78万2.90亿246.17亿244.28亿3.27亿3.24亿+4.65%+6.92%+7.44%+39.28%+63.04%+103.87%+43.96%
47AMGN安进
319.190+7.780+2.50%147.00万4.66亿1712.25亿1707.16亿5.36亿5.35亿+3.87%+15.08%+20.87%+12.59%+22.40%+45.25%+11.69%
48RMD瑞思迈
221.130+5.280+2.45%27.59万6068.93万324.86亿321.68亿1.47亿1.45亿+3.88%+3.08%+27.49%+22.67%+45.68%-0.22%+29.16%
49CEGConstellation Energy
223.055+5.315+2.44%128.11万2.85亿703.15亿701.24亿3.15亿3.14亿+7.24%+20.86%+20.31%+69.57%+82.43%+179.41%+91.20%
50LLY礼来
781.150+18.470+2.42%136.49万10.59亿7424.09亿7406.06亿9.50亿9.48亿+0.97%+0.74%+4.22%+3.55%+32.28%+79.90%+34.47%