序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑930.420+108.050+13.14%693.24万61.46亿544.82亿466.68亿5855.65万5015.82万+13.10%+26.02%-3.09%+18.14%+221.00%+502.96%+227.31%
2DHI霍顿房屋156.100+8.100+5.47%230.37万3.54亿514.06亿499.56亿3.29亿3.20亿+5.66%+9.56%+7.34%+9.03%+23.67%+40.21%+3.14%
3MKTXMarketAxess214.945+10.525+5.15%41.92万8942.32万81.46亿79.77亿3789.69万3711.38万+6.30%+4.22%+6.45%+0.45%-7.74%-25.10%-26.36%
4VSTVistra Energy96.168+4.698+5.14%463.71万4.45亿334.14亿331.01亿3.47亿3.44亿+7.81%+25.12%+40.08%+109.10%+181.39%+304.33%+150.52%
5IDXX爱德士546.545+25.435+4.88%43.08万2.33亿451.38亿446.43亿8258.73万8168.14万+12.21%+16.77%+14.28%-0.85%+14.41%+12.20%-1.53%
6PHM普得集团121.640+5.460+4.70%176.60万2.12亿255.86亿253.40亿2.10亿2.08亿+5.05%+8.78%+14.59%+18.26%+39.87%+76.42%+18.05%
7NOWServiceNow753.935+32.315+4.48%85.81万6.39亿1545.57亿1541.11亿2.05亿2.04亿+4.56%+9.97%+2.37%+0.15%+12.80%+52.95%+6.72%
8LEN莱纳建筑169.500+7.170+4.42%118.76万2.00亿471.46亿420.02亿2.78亿2.48亿+6.96%+11.17%+11.97%+12.63%+34.57%+49.84%+14.47%
9BIIB渤健公司236.175+9.295+4.10%85.12万1.99亿343.86亿342.58亿1.46亿1.45亿+7.49%+9.27%+22.91%+7.74%+2.88%-22.88%-8.73%
10TER泰瑞达132.270+5.160+4.06%159.29万2.09亿206.49亿205.58亿1.56亿1.55亿+9.83%+16.29%+29.59%+32.05%+44.49%+39.98%+22.03%
11PODD银休特179.185+6.915+4.01%50.89万9053.18万125.50亿124.78亿7003.95万6963.92万+2.06%+5.24%+7.77%-6.78%-1.18%-42.78%-17.42%
12SNPS新思科技581.850+22.220+3.97%47.06万2.71亿887.58亿880.95亿1.53亿1.51亿+5.70%+11.43%+10.29%+6.18%+7.67%+54.30%+13.00%
13EW爱德华生命科学89.740+3.280+3.79%167.37万1.49亿540.77亿535.35亿6.03亿5.97亿+5.46%+6.45%+2.87%+3.27%+34.02%+2.37%+17.69%
14BX黑石130.740+4.770+3.79%237.69万3.07亿982.59亿980.84亿7.52亿7.50亿+9.13%+11.28%+6.85%+4.19%+25.72%+62.06%+1.58%
15AMD美国超微公司158.960+5.800+3.79%3159.01万49.67亿2569.29亿2548.77亿16.16亿16.03亿+3.48%+10.18%+3.21%-4.06%+33.40%+53.21%+7.84%
16ISRG直觉外科公司398.580+14.390+3.75%66.37万2.62亿1413.79亿1404.88亿3.55亿3.52亿+4.79%+7.23%+6.52%+5.54%+27.82%+29.32%+18.15%
17NVRNVR Inc7825.765+274.295+3.63%8954.006964.37万245.13亿241.54亿313.24万308.65万+3.31%+4.95%+2.03%+5.47%+25.33%+34.16%+11.79%
18LRCX泛林集团945.610+33.070+3.62%28.38万2.65亿1236.30亿1230.68亿1.31亿1.30亿+3.54%+8.93%+3.66%+5.24%+34.33%+66.47%+20.99%
19AESAES发电21.050+0.730+3.59%633.83万1.33亿149.60亿148.72亿7.11亿7.07亿+8.67%+15.85%+31.69%+29.45%+28.28%+4.45%+11.55%
20KLAC科磊755.940+26.020+3.56%35.05万2.62亿1017.80亿1014.94亿1.35亿1.34亿+5.62%+13.73%+14.95%+16.22%+37.86%+83.13%+30.60%
21NVDA英伟达946.080+32.520+3.56%3154.85万295.46亿2.33万亿2.27万亿24.60亿23.99亿+4.64%+13.93%+12.58%+36.23%+89.45%+213.61%+91.05%
22ANETArista Networks324.770+11.110+3.54%168.69万5.43亿1017.71亿822.99亿3.13亿2.53亿+11.35%+27.26%+25.26%+25.10%+50.83%+139.10%+37.90%
23CDNS铿腾电子293.180+9.850+3.48%118.62万3.44亿797.84亿790.13亿2.72亿2.70亿+3.75%+6.79%-0.18%+0.38%+8.43%+43.61%+7.64%
24AVGO博通1427.999+47.969+3.48%157.21万22.05亿6617.65亿6522.86亿4.63亿4.57亿+7.74%+14.90%+11.33%+16.92%+46.83%+121.50%+28.47%
25AMT美国电塔193.303+6.343+3.39%180.61万3.48亿902.68亿899.92亿4.67亿4.66亿+6.60%+9.31%+12.37%+3.53%-0.48%+2.80%-9.65%
26CRM赛富时285.870+9.070+3.28%348.28万9.90亿2772.94亿2684.78亿9.70亿9.39亿+2.47%+6.39%+3.46%-0.05%+27.61%+36.71%+8.78%
27AMAT应用材料216.520+6.700+3.19%248.23万5.32亿1799.06亿1791.94亿8.31亿8.28亿+4.42%+11.61%+8.32%+14.67%+45.63%+73.74%+33.82%
28QCOM高通194.990+6.020+3.19%644.47万12.48亿2176.09亿2171.51亿11.16亿11.14亿+8.00%+18.82%+18.66%+28.97%+55.27%+90.83%+35.51%
29MPWRMonolithic Power Systems736.235+22.525+3.16%21.09万1.54亿358.34亿344.05亿4867.20万4673.11万+3.21%+12.82%+15.45%+3.55%+37.30%+78.46%+16.94%
30INTU财捷655.455+20.035+3.15%49.57万3.23亿1835.14亿1781.32亿2.80亿2.72亿+3.64%+6.54%+6.89%+1.62%+16.93%+52.75%+5.17%
31FICOFair Isaac1395.815+41.885+3.09%10.29万1.42亿344.92亿335.16亿2471.09万2401.15万+11.54%+22.36%+21.03%+10.85%+32.32%+86.30%+19.91%
32PANWPalo Alto Networks310.410+8.870+2.94%196.19万6.03亿1002.93亿992.08亿3.23亿3.20亿+2.44%+8.03%+11.93%-15.21%+17.57%+62.08%+5.27%
33CBRE世邦魏理仕91.310+2.590+2.92%90.27万8175.06万280.16亿277.84亿3.07亿3.04亿+5.56%+5.84%+7.25%+0.37%+17.21%+21.17%-1.91%
34DXCM德康医疗129.500+3.530+2.80%114.75万1.48亿515.00亿509.93亿3.98亿3.94亿+1.63%+2.88%-3.26%+9.87%+18.85%+9.20%+4.36%
35ADBEAdobe489.275+13.325+2.80%171.79万8.31亿2191.95亿2185.61亿4.48亿4.47亿+0.24%+4.24%+3.12%-9.71%-19.92%+37.19%-17.99%
36DECKDeckers Outdoor907.075+24.625+2.79%22.90万2.07亿232.83亿230.40亿2566.82万2540.08万+6.28%+10.69%+10.73%+5.39%+43.04%+92.84%+35.70%
37ZTSZoetis173.520+4.650+2.75%140.17万2.44亿791.76亿790.18亿4.56亿4.55亿+5.21%+9.48%+14.53%-6.72%-2.42%-2.08%-11.63%
38CCI冠城国际103.820+2.760+2.73%153.94万1.59亿451.12亿448.76亿4.35亿4.32亿+6.69%+9.02%+11.57%-3.31%+3.04%-3.90%-8.57%
39KEYSKeysight Technologies155.620+4.120+2.72%47.89万7414.48万271.64亿269.92亿1.75亿1.73亿+3.20%+7.36%+3.80%+0.77%+15.65%-1.29%-2.18%
40TFX泰利福218.340+5.720+2.69%20.42万4440.52万102.84亿102.50亿4710.26万4694.69万+9.10%+3.38%+4.99%-12.72%+1.14%-10.49%-12.16%
41PWR广达服务270.360+7.000+2.66%42.81万1.15亿395.78亿390.68亿1.46亿1.45亿+2.03%+5.61%+9.92%+29.28%+47.56%+59.52%+25.33%
42CEGConstellation Energy223.497+5.757+2.64%140.04万3.12亿704.54亿702.63亿3.15亿3.14亿+7.45%+21.10%+20.55%+69.91%+82.79%+179.96%+91.58%
43URI联合租赁712.230+17.760+2.56%17.85万1.26亿474.27亿471.48亿6658.99万6619.84万+5.07%+9.20%+12.22%+10.88%+53.51%+111.72%+24.81%
44RMD瑞思迈221.330+5.480+2.54%31.34万6896.28万325.15亿321.97亿1.47亿1.45亿+3.97%+3.17%+27.61%+22.79%+45.81%-0.13%+29.28%
45HD家得宝349.100+8.600+2.53%232.25万8.09亿3459.69亿3452.68亿9.91亿9.89亿+3.03%+5.16%+4.89%-3.14%+15.79%+22.57%+1.34%
46AKAM阿克迈95.470+2.340+2.51%133.01万1.27亿145.42亿142.62亿1.52亿1.49亿-6.51%-5.37%-4.85%-11.90%-15.61%+10.03%-19.33%
47PSA公共存储公司286.815+6.985+2.50%44.61万1.28亿504.00亿452.15亿1.76亿1.58亿+6.61%+10.25%+9.55%+2.00%+13.90%+4.28%-4.98%
48AMGN安进319.060+7.650+2.46%172.74万5.49亿1711.55亿1706.46亿5.36亿5.35亿+3.82%+15.03%+20.82%+12.54%+22.35%+45.19%+11.64%
49FSLR第一太阳能191.535+4.565+2.44%177.31万3.39亿205.02亿192.67亿1.07亿1.01亿+0.43%+7.86%+7.60%+24.98%+20.77%-8.69%+11.18%
50ADSK欧特克221.090+5.260+2.44%54.28万1.19亿472.95亿471.52亿2.14亿2.13亿+3.34%+4.93%+2.87%-13.39%+1.57%+11.40%-9.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
930.420+108.050+13.14%693.24万61.46亿544.82亿466.68亿5855.65万5015.82万+13.10%+26.02%-3.09%+18.14%+221.00%+502.96%+227.31%
2DHI霍顿房屋
156.100+8.100+5.47%230.37万3.54亿514.06亿499.56亿3.29亿3.20亿+5.66%+9.56%+7.34%+9.03%+23.67%+40.21%+3.14%
3MKTXMarketAxess
214.945+10.525+5.15%41.92万8942.32万81.46亿79.77亿3789.69万3711.38万+6.30%+4.22%+6.45%+0.45%-7.74%-25.10%-26.36%
4VSTVistra Energy
96.168+4.698+5.14%463.71万4.45亿334.14亿331.01亿3.47亿3.44亿+7.81%+25.12%+40.08%+109.10%+181.39%+304.33%+150.52%
5IDXX爱德士
546.545+25.435+4.88%43.08万2.33亿451.38亿446.43亿8258.73万8168.14万+12.21%+16.77%+14.28%-0.85%+14.41%+12.20%-1.53%
6PHM普得集团
121.640+5.460+4.70%176.60万2.12亿255.86亿253.40亿2.10亿2.08亿+5.05%+8.78%+14.59%+18.26%+39.87%+76.42%+18.05%
7NOWServiceNow
753.935+32.315+4.48%85.81万6.39亿1545.57亿1541.11亿2.05亿2.04亿+4.56%+9.97%+2.37%+0.15%+12.80%+52.95%+6.72%
8LEN莱纳建筑
169.500+7.170+4.42%118.76万2.00亿471.46亿420.02亿2.78亿2.48亿+6.96%+11.17%+11.97%+12.63%+34.57%+49.84%+14.47%
9BIIB渤健公司
236.175+9.295+4.10%85.12万1.99亿343.86亿342.58亿1.46亿1.45亿+7.49%+9.27%+22.91%+7.74%+2.88%-22.88%-8.73%
10TER泰瑞达
132.270+5.160+4.06%159.29万2.09亿206.49亿205.58亿1.56亿1.55亿+9.83%+16.29%+29.59%+32.05%+44.49%+39.98%+22.03%
11PODD银休特
179.185+6.915+4.01%50.89万9053.18万125.50亿124.78亿7003.95万6963.92万+2.06%+5.24%+7.77%-6.78%-1.18%-42.78%-17.42%
12SNPS新思科技
581.850+22.220+3.97%47.06万2.71亿887.58亿880.95亿1.53亿1.51亿+5.70%+11.43%+10.29%+6.18%+7.67%+54.30%+13.00%
13EW爱德华生命科学
89.740+3.280+3.79%167.37万1.49亿540.77亿535.35亿6.03亿5.97亿+5.46%+6.45%+2.87%+3.27%+34.02%+2.37%+17.69%
14BX黑石
130.740+4.770+3.79%237.69万3.07亿982.59亿980.84亿7.52亿7.50亿+9.13%+11.28%+6.85%+4.19%+25.72%+62.06%+1.58%
15AMD美国超微公司
158.960+5.800+3.79%3159.01万49.67亿2569.29亿2548.77亿16.16亿16.03亿+3.48%+10.18%+3.21%-4.06%+33.40%+53.21%+7.84%
16ISRG直觉外科公司
398.580+14.390+3.75%66.37万2.62亿1413.79亿1404.88亿3.55亿3.52亿+4.79%+7.23%+6.52%+5.54%+27.82%+29.32%+18.15%
17NVRNVR Inc
7825.765+274.295+3.63%8954.006964.37万245.13亿241.54亿313.24万308.65万+3.31%+4.95%+2.03%+5.47%+25.33%+34.16%+11.79%
18LRCX泛林集团
945.610+33.070+3.62%28.38万2.65亿1236.30亿1230.68亿1.31亿1.30亿+3.54%+8.93%+3.66%+5.24%+34.33%+66.47%+20.99%
19AESAES发电
21.050+0.730+3.59%633.83万1.33亿149.60亿148.72亿7.11亿7.07亿+8.67%+15.85%+31.69%+29.45%+28.28%+4.45%+11.55%
20KLAC科磊
755.940+26.020+3.56%35.05万2.62亿1017.80亿1014.94亿1.35亿1.34亿+5.62%+13.73%+14.95%+16.22%+37.86%+83.13%+30.60%
21NVDA英伟达
946.080+32.520+3.56%3154.85万295.46亿2.33万亿2.27万亿24.60亿23.99亿+4.64%+13.93%+12.58%+36.23%+89.45%+213.61%+91.05%
22ANETArista Networks
324.770+11.110+3.54%168.69万5.43亿1017.71亿822.99亿3.13亿2.53亿+11.35%+27.26%+25.26%+25.10%+50.83%+139.10%+37.90%
23CDNS铿腾电子
293.180+9.850+3.48%118.62万3.44亿797.84亿790.13亿2.72亿2.70亿+3.75%+6.79%-0.18%+0.38%+8.43%+43.61%+7.64%
24AVGO博通
1427.999+47.969+3.48%157.21万22.05亿6617.65亿6522.86亿4.63亿4.57亿+7.74%+14.90%+11.33%+16.92%+46.83%+121.50%+28.47%
25AMT美国电塔
193.303+6.343+3.39%180.61万3.48亿902.68亿899.92亿4.67亿4.66亿+6.60%+9.31%+12.37%+3.53%-0.48%+2.80%-9.65%
26CRM赛富时
285.870+9.070+3.28%348.28万9.90亿2772.94亿2684.78亿9.70亿9.39亿+2.47%+6.39%+3.46%-0.05%+27.61%+36.71%+8.78%
27AMAT应用材料
216.520+6.700+3.19%248.23万5.32亿1799.06亿1791.94亿8.31亿8.28亿+4.42%+11.61%+8.32%+14.67%+45.63%+73.74%+33.82%
28QCOM高通
194.990+6.020+3.19%644.47万12.48亿2176.09亿2171.51亿11.16亿11.14亿+8.00%+18.82%+18.66%+28.97%+55.27%+90.83%+35.51%
29MPWRMonolithic Power Systems
736.235+22.525+3.16%21.09万1.54亿358.34亿344.05亿4867.20万4673.11万+3.21%+12.82%+15.45%+3.55%+37.30%+78.46%+16.94%
30INTU财捷
655.455+20.035+3.15%49.57万3.23亿1835.14亿1781.32亿2.80亿2.72亿+3.64%+6.54%+6.89%+1.62%+16.93%+52.75%+5.17%
31FICOFair Isaac
1395.815+41.885+3.09%10.29万1.42亿344.92亿335.16亿2471.09万2401.15万+11.54%+22.36%+21.03%+10.85%+32.32%+86.30%+19.91%
32PANWPalo Alto Networks
310.410+8.870+2.94%196.19万6.03亿1002.93亿992.08亿3.23亿3.20亿+2.44%+8.03%+11.93%-15.21%+17.57%+62.08%+5.27%
33CBRE世邦魏理仕
91.310+2.590+2.92%90.27万8175.06万280.16亿277.84亿3.07亿3.04亿+5.56%+5.84%+7.25%+0.37%+17.21%+21.17%-1.91%
34DXCM德康医疗
129.500+3.530+2.80%114.75万1.48亿515.00亿509.93亿3.98亿3.94亿+1.63%+2.88%-3.26%+9.87%+18.85%+9.20%+4.36%
35ADBEAdobe
489.275+13.325+2.80%171.79万8.31亿2191.95亿2185.61亿4.48亿4.47亿+0.24%+4.24%+3.12%-9.71%-19.92%+37.19%-17.99%
36DECKDeckers Outdoor
907.075+24.625+2.79%22.90万2.07亿232.83亿230.40亿2566.82万2540.08万+6.28%+10.69%+10.73%+5.39%+43.04%+92.84%+35.70%
37ZTSZoetis
173.520+4.650+2.75%140.17万2.44亿791.76亿790.18亿4.56亿4.55亿+5.21%+9.48%+14.53%-6.72%-2.42%-2.08%-11.63%
38CCI冠城国际
103.820+2.760+2.73%153.94万1.59亿451.12亿448.76亿4.35亿4.32亿+6.69%+9.02%+11.57%-3.31%+3.04%-3.90%-8.57%
39KEYSKeysight Technologies
155.620+4.120+2.72%47.89万7414.48万271.64亿269.92亿1.75亿1.73亿+3.20%+7.36%+3.80%+0.77%+15.65%-1.29%-2.18%
40TFX泰利福
218.340+5.720+2.69%20.42万4440.52万102.84亿102.50亿4710.26万4694.69万+9.10%+3.38%+4.99%-12.72%+1.14%-10.49%-12.16%
41PWR广达服务
270.360+7.000+2.66%42.81万1.15亿395.78亿390.68亿1.46亿1.45亿+2.03%+5.61%+9.92%+29.28%+47.56%+59.52%+25.33%
42CEGConstellation Energy
223.497+5.757+2.64%140.04万3.12亿704.54亿702.63亿3.15亿3.14亿+7.45%+21.10%+20.55%+69.91%+82.79%+179.96%+91.58%
43URI联合租赁
712.230+17.760+2.56%17.85万1.26亿474.27亿471.48亿6658.99万6619.84万+5.07%+9.20%+12.22%+10.88%+53.51%+111.72%+24.81%
44RMD瑞思迈
221.330+5.480+2.54%31.34万6896.28万325.15亿321.97亿1.47亿1.45亿+3.97%+3.17%+27.61%+22.79%+45.81%-0.13%+29.28%
45HD家得宝
349.100+8.600+2.53%232.25万8.09亿3459.69亿3452.68亿9.91亿9.89亿+3.03%+5.16%+4.89%-3.14%+15.79%+22.57%+1.34%
46AKAM阿克迈
95.470+2.340+2.51%133.01万1.27亿145.42亿142.62亿1.52亿1.49亿-6.51%-5.37%-4.85%-11.90%-15.61%+10.03%-19.33%
47PSA公共存储公司
286.815+6.985+2.50%44.61万1.28亿504.00亿452.15亿1.76亿1.58亿+6.61%+10.25%+9.55%+2.00%+13.90%+4.28%-4.98%
48AMGN安进
319.060+7.650+2.46%172.74万5.49亿1711.55亿1706.46亿5.36亿5.35亿+3.82%+15.03%+20.82%+12.54%+22.35%+45.19%+11.64%
49FSLR第一太阳能
191.535+4.565+2.44%177.31万3.39亿205.02亿192.67亿1.07亿1.01亿+0.43%+7.86%+7.60%+24.98%+20.77%-8.69%+11.18%
50ADSK欧特克
221.090+5.260+2.44%54.28万1.19亿472.95亿471.52亿2.14亿2.13亿+3.34%+4.93%+2.87%-13.39%+1.57%+11.40%-9.20%