序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EQIX易昆尼克斯770.450+77.740+11.22%172.78万13.40亿731.19亿728.36亿9490.42万9453.72万+10.27%+4.35%-0.44%-7.02%-0.87%+5.70%-3.87%
2NRGNRG Energy81.350+5.530+7.29%368.68万2.97亿169.59亿167.21亿2.08亿2.06亿+8.28%+12.27%+9.67%+57.55%+73.49%+170.65%+59.43%
3STE思泰瑞医疗223.390+13.300+6.33%51.21万1.13亿220.74亿219.92亿9881.40万9844.47万+8.32%+10.84%+8.29%-0.28%+10.29%+8.41%+1.84%
4UHSUniversal Health Services175.920+6.450+3.81%22.13万3845.75万117.74亿101.10亿6692.92万5747.16万+3.55%+6.55%+4.47%+9.68%+32.73%+26.35%+15.55%
5BLDRBuilders FirstSource169.380+5.920+3.62%198.37万3.34亿206.74亿201.93亿1.22亿1.19亿-10.26%-8.57%-10.54%-7.03%+31.65%+44.44%+1.46%
6WAT沃特世334.920+11.120+3.43%18.84万6267.67万198.67亿198.17亿5931.97万5916.87万+6.13%+8.62%-0.88%+7.49%+25.47%+24.52%+1.73%
7AMT美国电塔187.390+6.060+3.34%123.05万2.29亿875.06亿872.39亿4.67亿4.66亿+4.31%+8.38%+4.90%+0.35%-2.71%-0.82%-12.42%
8BKNGBooking Holdings3775.755+115.755+3.16%21.39万7.98亿1281.02亿1276.93亿3392.75万3381.93万+8.72%+7.80%+3.79%+1.01%+21.30%+42.49%+6.72%
9COO库珀医疗94.710+2.720+2.96%35.19万3307.93万188.24亿187.03亿1.99亿1.97亿+5.53%+5.32%-1.47%+3.03%+10.93%-3.37%+0.11%
10IDXX爱德士501.240+14.170+2.91%27.82万1.38亿413.96亿409.43亿8258.73万8168.41万+5.34%+2.45%-0.37%-9.79%+8.83%+2.98%-9.69%
11HCAHCA医疗318.330+8.910+2.88%53.88万1.70亿833.75亿600.65亿2.62亿1.89亿+3.07%+1.34%-2.73%+4.74%+32.63%+15.74%+17.85%
12NEM纽曼矿业42.730+1.190+2.86%600.65万2.54亿492.74亿491.61亿11.53亿11.51亿+4.09%-1.57%+9.37%+34.42%+19.59%-3.25%+4.05%
13VSTVistra Energy91.725+2.525+2.83%585.87万5.39亿318.74亿315.75亿3.48亿3.44亿+14.84%+26.55%+27.40%+108.24%+166.76%+281.11%+138.95%
14CCI冠城国际100.060+2.750+2.83%132.87万1.32亿434.78亿432.51亿4.35亿4.32亿+3.75%+6.21%+3.07%-3.54%-0.37%-9.16%-11.88%
15NWS新闻集团-B25.630+0.700+2.81%82.80万2085.63万145.52亿125.36亿5.68亿4.89亿+3.43%+2.77%-0.35%-4.55%+17.51%+53.56%+0.02%
16TPRTapestry40.070+1.090+2.80%335.22万1.32亿91.91亿91.47亿2.29亿2.28亿+3.30%+1.73%-4.18%-5.43%+32.16%+3.31%+9.67%
17STLDSteel Dynamics134.380+3.560+2.72%41.33万5534.71万212.25亿197.84亿1.58亿1.47亿+2.74%+1.01%-6.83%+13.89%+21.59%+40.60%+14.15%
18FMCFMC公司66.550+1.710+2.64%51.15万3390.82万83.07亿82.52亿1.25亿1.24亿+9.95%+15.14%+8.14%+30.46%+23.94%-37.19%+6.54%
19CZR凯撒娱乐37.170+0.950+2.62%153.14万5641.84万80.31亿76.44亿2.16亿2.06亿+5.78%-2.29%-11.96%-12.44%-20.08%-14.75%-20.71%
20EW爱德华生命科学87.320+2.230+2.62%156.16万1.35亿526.19亿520.97亿6.03亿5.97亿+2.66%-0.78%-4.47%+1.23%+30.31%-1.64%+14.52%
21HUM哈门那332.625+8.485+2.62%81.11万2.68亿400.82亿399.44亿1.21亿1.20亿+3.63%+6.81%+5.16%-8.51%-34.07%-36.60%-27.16%
22AESAES发电19.875+0.505+2.61%386.23万7636.32万141.24亿140.42亿7.11亿7.07亿+4.99%+17.16%+12.62%+25.43%+19.20%-6.22%+5.33%
23TECHBio-Techne79.050+2.000+2.60%37.87万2956.91万124.57亿123.15亿1.58亿1.56亿+4.56%+26.16%+14.88%+17.08%+29.98%-3.08%+2.57%
24NWSA新闻集团-A24.755+0.615+2.55%444.89万1.08亿140.56亿121.08亿5.68亿4.89亿+3.15%+2.25%-0.66%-3.54%+19.01%+49.15%+1.22%
25DLR数字房地产信托公司143.805+3.555+2.53%452.73万6.46亿449.29亿448.57亿3.12亿3.12亿+2.61%+1.64%+0.40%+2.02%+8.72%+52.90%+7.77%
26MTD梅特勒-托利多1282.950+29.820+2.38%9.04万1.15亿274.40亿269.86亿2138.79万2103.44万+2.65%+4.06%-2.18%+10.83%+21.37%-4.83%+5.77%
27HUBB哈勃集团405.765+9.395+2.37%23.79万9605.04万217.84亿216.86亿5368.60万5344.43万+8.80%+0.87%-0.11%+15.45%+41.26%+50.98%+23.77%
28SBUX星巴克75.200+1.700+2.31%1097.05万8.21亿851.79亿845.18亿11.33亿11.24亿+0.36%-14.39%-12.46%-19.89%-28.65%-27.60%-21.20%
29EXRExtra Space Storage144.100+3.150+2.23%46.04万6559.01万305.10亿301.41亿2.12亿2.09亿+3.08%+7.67%+0.63%+5.16%+13.33%-1.21%-9.13%
30UBER优步67.850+1.450+2.18%1826.17万12.39亿1417.74亿1414.04亿20.90亿20.84亿-1.05%-2.11%-10.93%-1.65%+26.21%+76.60%+10.20%
31TGT塔吉特163.060+3.470+2.17%126.19万2.05亿754.37亿751.87亿4.63亿4.61亿+3.12%-0.84%-4.83%+12.43%+25.92%+6.08%+15.34%
32LULULululemon Athletica353.080+7.470+2.16%79.88万2.80亿444.57亿409.77亿1.26亿1.16亿+0.65%-1.92%+0.90%-22.61%-18.30%-6.42%-30.94%
33MCK麦克森555.320+11.710+2.15%39.77万2.19亿721.84亿720.41亿1.30亿1.30亿+4.72%+2.85%+6.10%+10.15%+24.72%+42.42%+20.09%
34HD家得宝346.120+7.290+2.15%158.89万5.46亿3430.15亿3423.22亿9.91亿9.89亿+3.16%+4.26%-0.36%-2.63%+13.74%+23.51%+0.47%
35ARE亚历山大房地产120.640+2.540+2.15%15.96万1912.36万210.98亿208.02亿1.75亿1.72亿+2.09%+2.85%-2.63%+8.08%+16.45%+4.68%-3.85%
36BKRBaker Hughes32.580+0.680+2.13%140.84万4567.29万325.15亿313.76亿9.98亿9.63亿+2.71%-1.51%-3.51%+13.05%-4.69%+22.95%-3.35%
37EMR艾默生电气115.035+2.385+2.12%224.70万2.59亿658.12亿654.54亿5.72亿5.69亿+8.11%+4.96%+1.33%+10.44%+31.61%+42.64%+18.78%
38SWK美国史丹利公司87.690+1.810+2.11%46.52万4067.65万134.94亿134.35亿1.54亿1.53亿+3.18%-1.28%-6.03%+1.58%-1.19%+13.12%-9.80%
39CAT卡特彼勒351.760+7.260+2.11%114.13万3.99亿1720.29亿1714.84亿4.89亿4.88亿+4.87%+4.07%-5.09%+12.85%+41.26%+70.59%+19.96%
40MTCHMatch group30.440+0.620+2.08%345.58万1.04亿80.87亿80.28亿2.66亿2.64亿-2.72%-3.94%-9.97%-14.54%-4.82%-3.97%-16.60%
41DECKDeckers Outdoor871.000+17.520+2.05%11.39万9896.89万223.57亿221.24亿2566.82万2540.06万+4.61%+8.00%+6.23%+4.10%+37.74%+77.60%+30.31%
42GEVGE Vernova LLC167.330+3.330+2.03%191.07万3.18亿455.28亿455.20亿2.72亿2.72亿+8.78%+12.82%+22.52%+45.50%+45.50%+45.50%+45.50%
43CCL嘉年华邮轮14.590+0.290+2.03%1367.31万1.98亿191.13亿172.88亿13.10亿11.85亿+0.90%-3.89%-2.54%-3.50%+0.14%+42.48%-21.30%
44ALGN艾利科技279.190+5.540+2.02%34.75万9613.55万210.18亿196.03亿7528.17万7021.56万-2.57%-10.08%-14.07%-4.49%+36.15%-5.70%+1.89%
45AMGN安进313.410+6.100+1.98%116.93万3.63亿1681.24亿1676.28亿5.36亿5.35亿+12.58%+16.34%+16.08%+8.74%+16.60%+39.46%+9.67%
46NUE纽柯钢铁173.165+3.365+1.98%46.10万7960.97万415.18亿412.02亿2.40亿2.38亿+1.55%-1.54%-12.25%-3.25%+11.25%+27.49%-0.22%
47FCX麦克莫兰銅金50.940+0.980+1.96%619.97万3.14亿731.75亿727.18亿14.36亿14.28亿+4.43%+3.12%+0.69%+39.36%+42.44%+49.89%+20.46%
48MSCIMSCI Inc479.890+9.140+1.94%39.37万1.89亿380.19亿367.50亿7922.42万7657.92万+2.61%+3.32%-10.22%-16.40%-7.76%+2.85%-14.92%
49RL拉夫劳伦168.350+3.190+1.93%23.09万3859.90万107.62亿64.34亿6392.56万3822.01万+2.08%+0.85%+2.02%-3.60%+37.12%+55.08%+17.23%
50BIOBio-Rad实验室273.400+5.140+1.92%8.99万2446.10万77.99亿54.56亿2852.48万1995.70万-2.12%-0.80%-12.34%-13.51%-10.91%-24.96%-15.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EQIX易昆尼克斯
770.450+77.740+11.22%172.78万13.40亿731.19亿728.36亿9490.42万9453.72万+10.27%+4.35%-0.44%-7.02%-0.87%+5.70%-3.87%
2NRGNRG Energy
81.350+5.530+7.29%368.68万2.97亿169.59亿167.21亿2.08亿2.06亿+8.28%+12.27%+9.67%+57.55%+73.49%+170.65%+59.43%
3STE思泰瑞医疗
223.390+13.300+6.33%51.21万1.13亿220.74亿219.92亿9881.40万9844.47万+8.32%+10.84%+8.29%-0.28%+10.29%+8.41%+1.84%
4UHSUniversal Health Services
175.920+6.450+3.81%22.13万3845.75万117.74亿101.10亿6692.92万5747.16万+3.55%+6.55%+4.47%+9.68%+32.73%+26.35%+15.55%
5BLDRBuilders FirstSource
169.380+5.920+3.62%198.37万3.34亿206.74亿201.93亿1.22亿1.19亿-10.26%-8.57%-10.54%-7.03%+31.65%+44.44%+1.46%
6WAT沃特世
334.920+11.120+3.43%18.84万6267.67万198.67亿198.17亿5931.97万5916.87万+6.13%+8.62%-0.88%+7.49%+25.47%+24.52%+1.73%
7AMT美国电塔
187.390+6.060+3.34%123.05万2.29亿875.06亿872.39亿4.67亿4.66亿+4.31%+8.38%+4.90%+0.35%-2.71%-0.82%-12.42%
8BKNGBooking Holdings
3775.755+115.755+3.16%21.39万7.98亿1281.02亿1276.93亿3392.75万3381.93万+8.72%+7.80%+3.79%+1.01%+21.30%+42.49%+6.72%
9COO库珀医疗
94.710+2.720+2.96%35.19万3307.93万188.24亿187.03亿1.99亿1.97亿+5.53%+5.32%-1.47%+3.03%+10.93%-3.37%+0.11%
10IDXX爱德士
501.240+14.170+2.91%27.82万1.38亿413.96亿409.43亿8258.73万8168.41万+5.34%+2.45%-0.37%-9.79%+8.83%+2.98%-9.69%
11HCAHCA医疗
318.330+8.910+2.88%53.88万1.70亿833.75亿600.65亿2.62亿1.89亿+3.07%+1.34%-2.73%+4.74%+32.63%+15.74%+17.85%
12NEM纽曼矿业
42.730+1.190+2.86%600.65万2.54亿492.74亿491.61亿11.53亿11.51亿+4.09%-1.57%+9.37%+34.42%+19.59%-3.25%+4.05%
13VSTVistra Energy
91.725+2.525+2.83%585.87万5.39亿318.74亿315.75亿3.48亿3.44亿+14.84%+26.55%+27.40%+108.24%+166.76%+281.11%+138.95%
14CCI冠城国际
100.060+2.750+2.83%132.87万1.32亿434.78亿432.51亿4.35亿4.32亿+3.75%+6.21%+3.07%-3.54%-0.37%-9.16%-11.88%
15NWS新闻集团-B
25.630+0.700+2.81%82.80万2085.63万145.52亿125.36亿5.68亿4.89亿+3.43%+2.77%-0.35%-4.55%+17.51%+53.56%+0.02%
16TPRTapestry
40.070+1.090+2.80%335.22万1.32亿91.91亿91.47亿2.29亿2.28亿+3.30%+1.73%-4.18%-5.43%+32.16%+3.31%+9.67%
17STLDSteel Dynamics
134.380+3.560+2.72%41.33万5534.71万212.25亿197.84亿1.58亿1.47亿+2.74%+1.01%-6.83%+13.89%+21.59%+40.60%+14.15%
18FMCFMC公司
66.550+1.710+2.64%51.15万3390.82万83.07亿82.52亿1.25亿1.24亿+9.95%+15.14%+8.14%+30.46%+23.94%-37.19%+6.54%
19CZR凯撒娱乐
37.170+0.950+2.62%153.14万5641.84万80.31亿76.44亿2.16亿2.06亿+5.78%-2.29%-11.96%-12.44%-20.08%-14.75%-20.71%
20EW爱德华生命科学
87.320+2.230+2.62%156.16万1.35亿526.19亿520.97亿6.03亿5.97亿+2.66%-0.78%-4.47%+1.23%+30.31%-1.64%+14.52%
21HUM哈门那
332.625+8.485+2.62%81.11万2.68亿400.82亿399.44亿1.21亿1.20亿+3.63%+6.81%+5.16%-8.51%-34.07%-36.60%-27.16%
22AESAES发电
19.875+0.505+2.61%386.23万7636.32万141.24亿140.42亿7.11亿7.07亿+4.99%+17.16%+12.62%+25.43%+19.20%-6.22%+5.33%
23TECHBio-Techne
79.050+2.000+2.60%37.87万2956.91万124.57亿123.15亿1.58亿1.56亿+4.56%+26.16%+14.88%+17.08%+29.98%-3.08%+2.57%
24NWSA新闻集团-A
24.755+0.615+2.55%444.89万1.08亿140.56亿121.08亿5.68亿4.89亿+3.15%+2.25%-0.66%-3.54%+19.01%+49.15%+1.22%
25DLR数字房地产信托公司
143.805+3.555+2.53%452.73万6.46亿449.29亿448.57亿3.12亿3.12亿+2.61%+1.64%+0.40%+2.02%+8.72%+52.90%+7.77%
26MTD梅特勒-托利多
1282.950+29.820+2.38%9.04万1.15亿274.40亿269.86亿2138.79万2103.44万+2.65%+4.06%-2.18%+10.83%+21.37%-4.83%+5.77%
27HUBB哈勃集团
405.765+9.395+2.37%23.79万9605.04万217.84亿216.86亿5368.60万5344.43万+8.80%+0.87%-0.11%+15.45%+41.26%+50.98%+23.77%
28SBUX星巴克
75.200+1.700+2.31%1097.05万8.21亿851.79亿845.18亿11.33亿11.24亿+0.36%-14.39%-12.46%-19.89%-28.65%-27.60%-21.20%
29EXRExtra Space Storage
144.100+3.150+2.23%46.04万6559.01万305.10亿301.41亿2.12亿2.09亿+3.08%+7.67%+0.63%+5.16%+13.33%-1.21%-9.13%
30UBER优步
67.850+1.450+2.18%1826.17万12.39亿1417.74亿1414.04亿20.90亿20.84亿-1.05%-2.11%-10.93%-1.65%+26.21%+76.60%+10.20%
31TGT塔吉特
163.060+3.470+2.17%126.19万2.05亿754.37亿751.87亿4.63亿4.61亿+3.12%-0.84%-4.83%+12.43%+25.92%+6.08%+15.34%
32LULULululemon Athletica
353.080+7.470+2.16%79.88万2.80亿444.57亿409.77亿1.26亿1.16亿+0.65%-1.92%+0.90%-22.61%-18.30%-6.42%-30.94%
33MCK麦克森
555.320+11.710+2.15%39.77万2.19亿721.84亿720.41亿1.30亿1.30亿+4.72%+2.85%+6.10%+10.15%+24.72%+42.42%+20.09%
34HD家得宝
346.120+7.290+2.15%158.89万5.46亿3430.15亿3423.22亿9.91亿9.89亿+3.16%+4.26%-0.36%-2.63%+13.74%+23.51%+0.47%
35ARE亚历山大房地产
120.640+2.540+2.15%15.96万1912.36万210.98亿208.02亿1.75亿1.72亿+2.09%+2.85%-2.63%+8.08%+16.45%+4.68%-3.85%
36BKRBaker Hughes
32.580+0.680+2.13%140.84万4567.29万325.15亿313.76亿9.98亿9.63亿+2.71%-1.51%-3.51%+13.05%-4.69%+22.95%-3.35%
37EMR艾默生电气
115.035+2.385+2.12%224.70万2.59亿658.12亿654.54亿5.72亿5.69亿+8.11%+4.96%+1.33%+10.44%+31.61%+42.64%+18.78%
38SWK美国史丹利公司
87.690+1.810+2.11%46.52万4067.65万134.94亿134.35亿1.54亿1.53亿+3.18%-1.28%-6.03%+1.58%-1.19%+13.12%-9.80%
39CAT卡特彼勒
351.760+7.260+2.11%114.13万3.99亿1720.29亿1714.84亿4.89亿4.88亿+4.87%+4.07%-5.09%+12.85%+41.26%+70.59%+19.96%
40MTCHMatch group
30.440+0.620+2.08%345.58万1.04亿80.87亿80.28亿2.66亿2.64亿-2.72%-3.94%-9.97%-14.54%-4.82%-3.97%-16.60%
41DECKDeckers Outdoor
871.000+17.520+2.05%11.39万9896.89万223.57亿221.24亿2566.82万2540.06万+4.61%+8.00%+6.23%+4.10%+37.74%+77.60%+30.31%
42GEVGE Vernova LLC
167.330+3.330+2.03%191.07万3.18亿455.28亿455.20亿2.72亿2.72亿+8.78%+12.82%+22.52%+45.50%+45.50%+45.50%+45.50%
43CCL嘉年华邮轮
14.590+0.290+2.03%1367.31万1.98亿191.13亿172.88亿13.10亿11.85亿+0.90%-3.89%-2.54%-3.50%+0.14%+42.48%-21.30%
44ALGN艾利科技
279.190+5.540+2.02%34.75万9613.55万210.18亿196.03亿7528.17万7021.56万-2.57%-10.08%-14.07%-4.49%+36.15%-5.70%+1.89%
45AMGN安进
313.410+6.100+1.98%116.93万3.63亿1681.24亿1676.28亿5.36亿5.35亿+12.58%+16.34%+16.08%+8.74%+16.60%+39.46%+9.67%
46NUE纽柯钢铁
173.165+3.365+1.98%46.10万7960.97万415.18亿412.02亿2.40亿2.38亿+1.55%-1.54%-12.25%-3.25%+11.25%+27.49%-0.22%
47FCX麦克莫兰銅金
50.940+0.980+1.96%619.97万3.14亿731.75亿727.18亿14.36亿14.28亿+4.43%+3.12%+0.69%+39.36%+42.44%+49.89%+20.46%
48MSCIMSCI Inc
479.890+9.140+1.94%39.37万1.89亿380.19亿367.50亿7922.42万7657.92万+2.61%+3.32%-10.22%-16.40%-7.76%+2.85%-14.92%
49RL拉夫劳伦
168.350+3.190+1.93%23.09万3859.90万107.62亿64.34亿6392.56万3822.01万+2.08%+0.85%+2.02%-3.60%+37.12%+55.08%+17.23%
50BIOBio-Rad实验室
273.400+5.140+1.92%8.99万2446.10万77.99亿54.56亿2852.48万1995.70万-2.12%-0.80%-12.34%-13.51%-10.91%-24.96%-15.33%