序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1147.870+83.180+7.81%4206.81万471.42亿2.82万亿2.71万亿24.60亿23.60亿+21.11%+26.98%+30.80%+39.52%+152.26%+186.27%+131.80%
2VSTVistra Energy107.040+4.940+4.84%500.46万5.26亿371.92亿368.36亿3.47亿3.44亿+16.97%+18.71%+37.30%+97.08%+191.01%+357.56%+178.84%
3AMD美国超微公司174.210+7.850+4.72%4840.41万82.62亿2815.77亿2793.29亿16.16亿16.03亿+4.74%+15.71%+8.75%-14.03%+46.93%+39.07%+18.18%
4RL拉夫劳伦180.480+7.030+4.05%49.56万8882.37万112.82亿71.83亿6250.94万3980.00万+8.11%+8.98%+8.05%-2.04%+41.03%+68.77%+25.68%
5FCX麦克莫兰銅金53.590+2.060+4.00%769.50万4.09亿769.81亿765.04亿14.36亿14.28亿-2.31%+2.98%+2.25%+41.71%+43.43%+59.12%+26.72%
6NCLH挪威邮轮16.595+0.595+3.72%1276.71万2.13亿71.20亿70.65亿4.29亿4.26亿-2.04%+4.77%-13.48%-13.97%-5.17%+11.98%-17.19%
7EQTEQT能源41.625+1.475+3.67%249.83万1.03亿183.81亿179.84亿4.42亿4.32亿-0.70%+4.61%+1.79%+12.90%+7.72%+20.57%+8.58%
8CCL嘉年华邮轮15.651+0.521+3.44%1509.96万2.34亿205.02亿185.46亿13.10亿11.85亿-2.73%+7.49%+3.44%-2.18%-4.28%+37.53%-15.58%
9ENPHEnphase Energy129.385+4.205+3.36%296.72万3.83亿176.04亿170.01亿1.36亿1.31亿+14.05%+16.79%+13.65%-0.21%+18.84%-25.69%-2.08%
10DECKDeckers Outdoor1067.170+34.270+3.32%31.02万3.29亿271.51亿271.12亿2544.25万2540.54万+18.20%+25.45%+28.20%+18.14%+53.81%+118.18%+59.65%
11DVA德维特142.490+3.950+2.85%61.20万8698.25万124.96亿68.51亿8770.00万4807.76万+1.11%+4.32%+3.15%+12.27%+33.68%+54.18%+36.02%
12ON安森美半导体74.606+2.046+2.82%283.33万2.11亿320.98亿319.52亿4.30亿4.28亿+0.44%+3.15%+5.35%-8.05%+2.06%-11.15%-10.68%
13MRO马拉松石油26.276+0.716+2.80%520.63万1.36亿148.21亿147.64亿5.64亿5.62亿-0.69%-0.66%-5.56%+7.26%+5.79%+17.03%+9.73%
14STX希捷科技96.790+2.600+2.76%103.71万9947.28万203.25亿202.18亿2.10亿2.09亿-0.02%+3.91%+12.44%+0.43%+25.21%+64.84%+14.30%
15MU美光科技132.592+3.102+2.40%868.31万11.41亿1468.29亿1441.28亿11.07亿10.87亿+2.78%+7.80%+15.94%+39.49%+78.89%+86.04%+55.52%
16QCOM高通215.310+4.950+2.35%680.97万14.59亿2402.86亿2398.19亿11.16亿11.14亿+8.87%+16.88%+27.25%+32.02%+66.53%+90.39%+49.63%
17AESAES发电21.385+0.475+2.27%278.37万5945.04万151.98亿151.17亿7.11亿7.07亿+0.49%+7.14%+20.90%+39.58%+21.33%+11.71%+13.33%
18FANGDiamondback Energy197.155+3.695+1.91%48.55万9539.06万351.61亿349.65亿1.78亿1.77亿-0.34%-0.83%-3.28%+9.35%+31.60%+60.66%+30.57%
19CFCF工业控股78.940+1.430+1.84%72.59万5719.05万144.29亿143.16亿1.83亿1.81亿+0.48%+7.02%-1.68%-3.67%+8.31%+30.31%+0.62%
20GLGlobe Life83.205+1.465+1.79%50.15万4137.59万76.77亿74.88亿9226.97万8998.94万-3.26%-2.27%+6.55%-33.91%-32.94%-20.21%-31.37%
21NTAP美国网存117.740+2.070+1.79%115.30万1.35亿242.99亿241.63亿2.06亿2.05亿+4.86%+8.87%+14.89%+12.33%+31.75%+74.49%+34.97%
22BG邦吉105.590+1.820+1.75%62.60万6604.68万149.51亿148.11亿1.42亿1.40亿+3.24%-1.23%+2.71%+14.15%-0.61%+15.39%+6.07%
23ABNB爱彼迎146.855+2.385+1.65%268.85万3.95亿932.30亿634.25亿6.35亿4.32亿+0.33%-1.53%-9.49%-8.05%+9.84%+37.00%+7.87%
24WDC西部数据75.980+1.170+1.56%178.54万1.35亿248.09亿246.20亿3.27亿3.24亿+4.01%+7.06%+8.76%+18.16%+60.06%+90.19%+45.08%
25TRGPTarga Resources116.060+1.780+1.56%44.67万5167.24万257.32亿252.92亿2.22亿2.18亿-1.27%+2.79%-0.97%+17.59%+31.55%+73.65%+35.25%
26TER泰瑞达146.165+2.155+1.50%88.92万1.29亿228.18亿227.18亿1.56亿1.55亿+4.86%+17.17%+23.67%+38.17%+57.22%+42.91%+34.97%
27EOGEOG能源125.060+1.790+1.45%168.80万2.10亿718.73亿716.38亿5.75亿5.73亿-3.70%-3.35%-8.21%+8.45%+4.50%+19.67%+4.92%
28GEVGE Vernova LLC179.990+2.560+1.44%172.16万3.09亿489.72亿489.64亿2.72亿2.72亿+11.83%+11.43%+13.19%+56.51%+56.51%+56.51%+56.51%
29KLAC科磊790.166+11.106+1.43%25.15万1.98亿1063.88亿1061.02亿1.35亿1.34亿+2.25%+10.87%+10.90%+10.34%+47.06%+73.94%+36.51%
30HAL哈里伯顿36.620+0.510+1.41%278.78万1.02亿324.20亿322.38亿8.85亿8.80亿-3.53%-1.93%-5.81%+3.25%-1.09%+25.47%+1.79%
31DD杜邦82.252+1.132+1.40%298.50万2.44亿343.90亿342.80亿4.18亿4.17亿+2.98%+4.29%+11.30%+18.25%+15.25%+21.52%+7.51%
32HPQ惠普33.200+0.450+1.37%377.28万1.25亿324.86亿316.14亿9.78亿9.52亿+4.34%+10.89%+17.44%+13.91%+16.41%+11.24%+11.33%
33FMCFMC公司62.600+0.840+1.36%55.99万3496.26万78.14亿77.63亿1.25亿1.24亿-1.99%-6.16%+3.97%+10.25%+15.06%-37.92%+0.22%
34CTRACoterra Energy27.495+0.365+1.35%150.41万4125.68万204.63亿201.44亿7.44亿7.33亿-3.29%-0.96%-2.42%+7.56%+8.27%+20.32%+9.42%
35MPWRMonolithic Power Systems763.505+10.125+1.34%14.92万1.13亿371.61亿356.86亿4867.20万4673.95万+1.01%+8.60%+12.33%+2.85%+36.93%+49.40%+21.27%
36FSLR第一太阳能280.355+3.615+1.31%336.77万9.37亿300.10亿282.01亿1.07亿1.01亿+42.79%+47.91%+55.04%+77.38%+75.73%+38.52%+62.73%
37APA阿帕奇石油29.740+0.380+1.29%213.63万6362.53万110.39亿109.82亿3.71亿3.69亿-3.75%-1.52%-9.11%-1.44%-15.64%-5.10%-15.78%
38INTC英特尔31.117+0.397+1.29%1791.56万5.58亿1324.63亿1322.42亿42.57亿42.50亿-3.06%+1.99%-0.37%-28.70%-26.01%+5.21%-37.64%
39COP康菲石油118.740+1.490+1.27%150.43万1.78亿1388.70亿1385.96亿11.70亿11.67亿-1.78%-2.34%-8.23%+4.60%+5.08%+21.98%+3.69%
40WBDWarner Bros Discovery7.820+0.095+1.23%1624.14万1.27亿191.61亿172.59亿24.50亿22.07亿-3.34%-6.68%-4.05%-9.80%-31.34%-30.80%-31.28%
41HPE慧与科技18.630+0.220+1.20%900.95万1.67亿242.19亿240.97亿13.00亿12.93亿+4.66%+7.19%+8.44%+20.61%+14.35%+23.63%+10.52%
42ANETArista Networks310.120+3.570+1.16%98.70万3.06亿971.80亿785.87亿3.13亿2.53亿-2.90%+0.08%+17.62%+7.78%+44.17%+77.80%+31.68%
43NXPI恩智浦280.350+3.180+1.15%46.94万1.31亿716.81亿715.20亿2.56亿2.55亿+2.48%+6.22%+13.44%+9.34%+37.13%+56.98%+22.59%
44BBY百思买72.320+0.820+1.15%163.16万1.18亿156.47亿140.71亿2.16亿1.95亿-2.15%-3.19%-3.57%-6.06%-0.76%+3.52%-6.49%
45NEE新纪元能源77.480+0.870+1.14%628.09万4.85亿1591.85亿1583.98亿20.55亿20.44亿+2.12%+3.89%+14.92%+40.34%+33.27%+9.19%+28.73%
46DVN戴文能源48.690+0.540+1.12%223.24万1.09亿307.72亿305.25亿6.32亿6.27亿-2.66%-2.42%-8.27%+10.72%+11.95%+9.11%+8.49%
47STLDSteel Dynamics134.760+1.420+1.06%51.22万6887.42万211.75亿197.40亿1.57亿1.46亿+1.26%-0.07%-0.23%+1.11%+14.23%+47.00%+14.47%
48DRI达登饭店149.150+1.550+1.05%46.16万6865.56万178.02亿177.11亿1.19亿1.19亿-1.86%+0.06%-4.08%-12.20%-5.83%-3.81%-7.72%
49EXPD康捷国际物流119.190+1.230+1.04%76.36万9100.59万168.36亿166.94亿1.41亿1.40亿+0.66%+1.34%+4.75%-1.20%-2.15%+4.78%-6.30%
50DPZ达美乐比萨507.070+4.910+0.98%15.77万7970.12万176.87亿175.75亿3488.02万3465.98万-1.75%-0.62%-3.81%+13.76%+27.63%+76.37%+23.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1147.870+83.180+7.81%4206.81万471.42亿2.82万亿2.71万亿24.60亿23.60亿+21.11%+26.98%+30.80%+39.52%+152.26%+186.27%+131.80%
2VSTVistra Energy
107.040+4.940+4.84%500.46万5.26亿371.92亿368.36亿3.47亿3.44亿+16.97%+18.71%+37.30%+97.08%+191.01%+357.56%+178.84%
3AMD美国超微公司
174.210+7.850+4.72%4840.41万82.62亿2815.77亿2793.29亿16.16亿16.03亿+4.74%+15.71%+8.75%-14.03%+46.93%+39.07%+18.18%
4RL拉夫劳伦
180.480+7.030+4.05%49.56万8882.37万112.82亿71.83亿6250.94万3980.00万+8.11%+8.98%+8.05%-2.04%+41.03%+68.77%+25.68%
5FCX麦克莫兰銅金
53.590+2.060+4.00%769.50万4.09亿769.81亿765.04亿14.36亿14.28亿-2.31%+2.98%+2.25%+41.71%+43.43%+59.12%+26.72%
6NCLH挪威邮轮
16.595+0.595+3.72%1276.71万2.13亿71.20亿70.65亿4.29亿4.26亿-2.04%+4.77%-13.48%-13.97%-5.17%+11.98%-17.19%
7EQTEQT能源
41.625+1.475+3.67%249.83万1.03亿183.81亿179.84亿4.42亿4.32亿-0.70%+4.61%+1.79%+12.90%+7.72%+20.57%+8.58%
8CCL嘉年华邮轮
15.651+0.521+3.44%1509.96万2.34亿205.02亿185.46亿13.10亿11.85亿-2.73%+7.49%+3.44%-2.18%-4.28%+37.53%-15.58%
9ENPHEnphase Energy
129.385+4.205+3.36%296.72万3.83亿176.04亿170.01亿1.36亿1.31亿+14.05%+16.79%+13.65%-0.21%+18.84%-25.69%-2.08%
10DECKDeckers Outdoor
1067.170+34.270+3.32%31.02万3.29亿271.51亿271.12亿2544.25万2540.54万+18.20%+25.45%+28.20%+18.14%+53.81%+118.18%+59.65%
11DVA德维特
142.490+3.950+2.85%61.20万8698.25万124.96亿68.51亿8770.00万4807.76万+1.11%+4.32%+3.15%+12.27%+33.68%+54.18%+36.02%
12ON安森美半导体
74.606+2.046+2.82%283.33万2.11亿320.98亿319.52亿4.30亿4.28亿+0.44%+3.15%+5.35%-8.05%+2.06%-11.15%-10.68%
13MRO马拉松石油
26.276+0.716+2.80%520.63万1.36亿148.21亿147.64亿5.64亿5.62亿-0.69%-0.66%-5.56%+7.26%+5.79%+17.03%+9.73%
14STX希捷科技
96.790+2.600+2.76%103.71万9947.28万203.25亿202.18亿2.10亿2.09亿-0.02%+3.91%+12.44%+0.43%+25.21%+64.84%+14.30%
15MU美光科技
132.592+3.102+2.40%868.31万11.41亿1468.29亿1441.28亿11.07亿10.87亿+2.78%+7.80%+15.94%+39.49%+78.89%+86.04%+55.52%
16QCOM高通
215.310+4.950+2.35%680.97万14.59亿2402.86亿2398.19亿11.16亿11.14亿+8.87%+16.88%+27.25%+32.02%+66.53%+90.39%+49.63%
17AESAES发电
21.385+0.475+2.27%278.37万5945.04万151.98亿151.17亿7.11亿7.07亿+0.49%+7.14%+20.90%+39.58%+21.33%+11.71%+13.33%
18FANGDiamondback Energy
197.155+3.695+1.91%48.55万9539.06万351.61亿349.65亿1.78亿1.77亿-0.34%-0.83%-3.28%+9.35%+31.60%+60.66%+30.57%
19CFCF工业控股
78.940+1.430+1.84%72.59万5719.05万144.29亿143.16亿1.83亿1.81亿+0.48%+7.02%-1.68%-3.67%+8.31%+30.31%+0.62%
20GLGlobe Life
83.205+1.465+1.79%50.15万4137.59万76.77亿74.88亿9226.97万8998.94万-3.26%-2.27%+6.55%-33.91%-32.94%-20.21%-31.37%
21NTAP美国网存
117.740+2.070+1.79%115.30万1.35亿242.99亿241.63亿2.06亿2.05亿+4.86%+8.87%+14.89%+12.33%+31.75%+74.49%+34.97%
22BG邦吉
105.590+1.820+1.75%62.60万6604.68万149.51亿148.11亿1.42亿1.40亿+3.24%-1.23%+2.71%+14.15%-0.61%+15.39%+6.07%
23ABNB爱彼迎
146.855+2.385+1.65%268.85万3.95亿932.30亿634.25亿6.35亿4.32亿+0.33%-1.53%-9.49%-8.05%+9.84%+37.00%+7.87%
24WDC西部数据
75.980+1.170+1.56%178.54万1.35亿248.09亿246.20亿3.27亿3.24亿+4.01%+7.06%+8.76%+18.16%+60.06%+90.19%+45.08%
25TRGPTarga Resources
116.060+1.780+1.56%44.67万5167.24万257.32亿252.92亿2.22亿2.18亿-1.27%+2.79%-0.97%+17.59%+31.55%+73.65%+35.25%
26TER泰瑞达
146.165+2.155+1.50%88.92万1.29亿228.18亿227.18亿1.56亿1.55亿+4.86%+17.17%+23.67%+38.17%+57.22%+42.91%+34.97%
27EOGEOG能源
125.060+1.790+1.45%168.80万2.10亿718.73亿716.38亿5.75亿5.73亿-3.70%-3.35%-8.21%+8.45%+4.50%+19.67%+4.92%
28GEVGE Vernova LLC
179.990+2.560+1.44%172.16万3.09亿489.72亿489.64亿2.72亿2.72亿+11.83%+11.43%+13.19%+56.51%+56.51%+56.51%+56.51%
29KLAC科磊
790.166+11.106+1.43%25.15万1.98亿1063.88亿1061.02亿1.35亿1.34亿+2.25%+10.87%+10.90%+10.34%+47.06%+73.94%+36.51%
30HAL哈里伯顿
36.620+0.510+1.41%278.78万1.02亿324.20亿322.38亿8.85亿8.80亿-3.53%-1.93%-5.81%+3.25%-1.09%+25.47%+1.79%
31DD杜邦
82.252+1.132+1.40%298.50万2.44亿343.90亿342.80亿4.18亿4.17亿+2.98%+4.29%+11.30%+18.25%+15.25%+21.52%+7.51%
32HPQ惠普
33.200+0.450+1.37%377.28万1.25亿324.86亿316.14亿9.78亿9.52亿+4.34%+10.89%+17.44%+13.91%+16.41%+11.24%+11.33%
33FMCFMC公司
62.600+0.840+1.36%55.99万3496.26万78.14亿77.63亿1.25亿1.24亿-1.99%-6.16%+3.97%+10.25%+15.06%-37.92%+0.22%
34CTRACoterra Energy
27.495+0.365+1.35%150.41万4125.68万204.63亿201.44亿7.44亿7.33亿-3.29%-0.96%-2.42%+7.56%+8.27%+20.32%+9.42%
35MPWRMonolithic Power Systems
763.505+10.125+1.34%14.92万1.13亿371.61亿356.86亿4867.20万4673.95万+1.01%+8.60%+12.33%+2.85%+36.93%+49.40%+21.27%
36FSLR第一太阳能
280.355+3.615+1.31%336.77万9.37亿300.10亿282.01亿1.07亿1.01亿+42.79%+47.91%+55.04%+77.38%+75.73%+38.52%+62.73%
37APA阿帕奇石油
29.740+0.380+1.29%213.63万6362.53万110.39亿109.82亿3.71亿3.69亿-3.75%-1.52%-9.11%-1.44%-15.64%-5.10%-15.78%
38INTC英特尔
31.117+0.397+1.29%1791.56万5.58亿1324.63亿1322.42亿42.57亿42.50亿-3.06%+1.99%-0.37%-28.70%-26.01%+5.21%-37.64%
39COP康菲石油
118.740+1.490+1.27%150.43万1.78亿1388.70亿1385.96亿11.70亿11.67亿-1.78%-2.34%-8.23%+4.60%+5.08%+21.98%+3.69%
40WBDWarner Bros Discovery
7.820+0.095+1.23%1624.14万1.27亿191.61亿172.59亿24.50亿22.07亿-3.34%-6.68%-4.05%-9.80%-31.34%-30.80%-31.28%
41HPE慧与科技
18.630+0.220+1.20%900.95万1.67亿242.19亿240.97亿13.00亿12.93亿+4.66%+7.19%+8.44%+20.61%+14.35%+23.63%+10.52%
42ANETArista Networks
310.120+3.570+1.16%98.70万3.06亿971.80亿785.87亿3.13亿2.53亿-2.90%+0.08%+17.62%+7.78%+44.17%+77.80%+31.68%
43NXPI恩智浦
280.350+3.180+1.15%46.94万1.31亿716.81亿715.20亿2.56亿2.55亿+2.48%+6.22%+13.44%+9.34%+37.13%+56.98%+22.59%
44BBY百思买
72.320+0.820+1.15%163.16万1.18亿156.47亿140.71亿2.16亿1.95亿-2.15%-3.19%-3.57%-6.06%-0.76%+3.52%-6.49%
45NEE新纪元能源
77.480+0.870+1.14%628.09万4.85亿1591.85亿1583.98亿20.55亿20.44亿+2.12%+3.89%+14.92%+40.34%+33.27%+9.19%+28.73%
46DVN戴文能源
48.690+0.540+1.12%223.24万1.09亿307.72亿305.25亿6.32亿6.27亿-2.66%-2.42%-8.27%+10.72%+11.95%+9.11%+8.49%
47STLDSteel Dynamics
134.760+1.420+1.06%51.22万6887.42万211.75亿197.40亿1.57亿1.46亿+1.26%-0.07%-0.23%+1.11%+14.23%+47.00%+14.47%
48DRI达登饭店
149.150+1.550+1.05%46.16万6865.56万178.02亿177.11亿1.19亿1.19亿-1.86%+0.06%-4.08%-12.20%-5.83%-3.81%-7.72%
49EXPD康捷国际物流
119.190+1.230+1.04%76.36万9100.59万168.36亿166.94亿1.41亿1.40亿+0.66%+1.34%+4.75%-1.20%-2.15%+4.78%-6.30%
50DPZ达美乐比萨
507.070+4.910+0.98%15.77万7970.12万176.87亿175.75亿3488.02万3465.98万-1.75%-0.62%-3.81%+13.76%+27.63%+76.37%+23.42%