序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VLO瓦莱罗能源163.220+4.720+2.98%48.90万7908.24万533.72亿530.37亿3.27亿3.25亿+4.54%+4.07%-0.41%+16.77%+31.61%+51.59%+26.51%
2VSTVistra Energy95.870+2.730+2.93%66.68万6293.40万333.11亿329.98亿3.47亿3.44亿+2.62%+17.65%+46.01%+102.02%+177.54%+300.44%+149.75%
3DD杜邦79.675+2.105+2.71%60.36万4798.26万333.12亿332.01亿4.18亿4.17亿+1.16%+2.58%+7.83%+14.56%+12.58%+21.84%+4.14%
4MPC马拉松原油178.800+4.030+2.31%35.02万6219.99万629.97亿627.95亿3.52亿3.51亿+0.05%-1.59%-8.52%+7.09%+20.75%+65.39%+21.68%
5NFLX奈飞623.590+13.070+2.14%99.69万6.17亿2687.06亿2660.91亿4.31亿4.27亿+2.08%+7.64%+12.35%+5.97%+30.03%+70.68%+28.08%
6TTWOTake-Two互动软件149.110+3.030+2.07%186.13万2.80亿254.68亿235.91亿1.71亿1.58亿+2.21%+2.21%+6.05%-2.18%-4.61%+8.50%-7.36%
7FCX麦克莫兰銅金52.985+0.945+1.82%268.26万1.42亿761.12亿756.69亿14.36亿14.28亿+2.70%+5.02%+6.80%+37.43%+44.78%+50.72%+25.29%
8AMD美国超微公司165.530+2.910+1.79%1925.94万32.18亿2675.48亿2654.12亿16.16亿16.03亿+8.96%+9.91%+12.88%-8.98%+35.34%+56.43%+12.29%
9BLDRBuilders FirstSource168.310+2.920+1.77%24.33万4070.96万205.43亿200.80亿1.22亿1.19亿-0.56%-10.82%-7.66%-8.36%+26.09%+37.61%+0.82%
10CB安达保险269.400+4.520+1.71%49.58万1.33亿1093.93亿1086.97亿4.06亿4.03亿+5.71%+8.39%+7.67%+5.82%+19.51%+36.04%+19.60%
11CZR凯撒娱乐35.828+0.518+1.47%54.62万1940.24万77.41亿73.67亿2.16亿2.06亿-0.97%+1.41%-6.21%-13.60%-22.21%-18.18%-23.57%
12NEM纽曼矿业43.450+0.610+1.42%116.10万5035.07万501.04亿499.89亿11.53亿11.51亿+2.26%+6.86%+11.35%+41.77%+17.66%+3.38%+5.81%
13GLGlobe Life85.133+1.193+1.42%11.90万1006.61万78.55亿76.61亿9226.97万8999.02万-1.58%+9.78%+27.56%-33.01%-29.55%-20.73%-29.78%
14NRGNRG Energy84.030+1.100+1.33%31.09万2594.68万175.18亿172.72亿2.08亿2.06亿+2.78%+11.85%+19.82%+62.90%+85.77%+159.35%+64.68%
15UAL联合大陆航空55.480+0.700+1.28%102.42万5678.57万182.42亿181.22亿3.29亿3.27亿+5.24%+7.42%+7.98%+22.58%+39.71%+16.70%+34.46%
16BBWIBath & Body Works49.545+0.595+1.22%18.75万925.97万110.81亿103.77亿2.24亿2.09亿+4.20%+7.78%+12.63%+6.11%+65.70%+36.71%+15.29%
17ETSYEtsy Inc64.780+0.690+1.08%16.60万1064.00万75.75亿74.95亿1.17亿1.16亿+4.62%+8.02%-2.97%-8.27%-9.80%-27.30%-20.07%
18DECKDeckers Outdoor895.050+9.430+1.06%2.31万2062.08万229.74亿227.35亿2566.82万2540.08万+3.84%+6.26%+11.83%+1.24%+40.49%+96.81%+33.90%
19DVA德维特137.915+1.435+1.05%5.66万779.10万120.95亿66.24亿8770.00万4802.65万-0.02%-3.04%+9.36%+14.08%+38.64%+36.64%+31.65%
20PSXPhillips 66146.220+1.520+1.05%22.51万3283.10万619.90亿617.55亿4.24亿4.22亿+1.22%+2.63%-4.74%+0.52%+25.14%+59.27%+11.50%
21FSLR第一太阳能196.620+2.000+1.03%26.42万5167.84万210.46亿197.78亿1.07亿1.01亿+2.92%+2.65%+12.33%+35.85%+27.36%-3.40%+14.13%
22ALB美国雅保130.510+1.320+1.02%21.05万2739.94万153.39亿152.68亿1.18亿1.17亿+0.69%+1.88%+16.37%+10.79%+1.89%-35.43%-9.38%
23GNRCGenerac144.460+1.460+1.02%7.44万1077.31万87.56亿86.02亿6061.44万5954.65万+5.05%+8.31%+6.89%+29.27%+28.07%+26.95%+11.78%
24TER泰瑞达132.830+1.340+1.02%11.16万1483.57万207.36亿206.43亿1.56亿1.55亿+8.06%+10.29%+38.41%+29.62%+43.79%+37.42%+22.55%
25EQTEQT能源40.920+0.410+1.01%35.13万1434.20万180.70亿176.76亿4.42亿4.32亿+5.11%+2.01%+12.08%+10.07%+1.02%+14.73%+6.74%
26ACGL艾奇资本99.810+0.990+1.00%7.00万696.06万374.78亿359.63亿3.75亿3.60亿-0.24%+5.72%+7.40%+16.30%+15.25%+31.29%+34.39%
27AIG美国国际集团79.500+0.760+0.97%30.28万2399.32万527.62亿525.68亿6.64亿6.61亿-0.76%+1.30%+7.10%+12.70%+23.16%+51.01%+17.90%
28SYFSynchrony Financial43.885+0.405+0.93%21.82万955.04万176.22亿174.75亿4.02亿3.98亿-4.03%-3.76%+6.16%+11.16%+48.90%+50.36%+16.31%
29PSA公共存储公司289.680+2.660+0.93%6.63万1912.82万509.04亿456.66亿1.76亿1.58亿+4.98%+9.00%+11.25%+2.56%+16.03%+6.11%-4.04%
30CFGCitizens Financial36.850+0.330+0.90%36.94万1357.43万167.67亿166.32亿4.55亿4.51亿+2.19%+4.13%+9.73%+20.01%+40.53%+48.81%+13.94%
31EVRG西星能源55.490+0.493+0.90%20.60万1139.60万127.59亿127.04亿2.30亿2.29亿+1.30%+3.77%+8.46%+13.11%+12.46%-1.80%+8.91%
32WELLWelltower101.850+0.900+0.89%13.29万1348.50万608.98亿608.12亿5.98亿5.97亿+3.35%+6.66%+12.85%+9.44%+16.29%+36.11%+14.40%
33PH派克汉尼汾544.270+4.780+0.89%11.04万6020.34万699.61亿694.77亿1.29亿1.28亿-3.00%+1.81%+2.10%+3.00%+26.24%+65.69%+18.83%
34CAT卡特彼勒353.620+2.900+0.83%27.57万9745.15万1729.39亿1723.90亿4.89亿4.88亿-0.33%+5.01%-0.29%+10.19%+44.15%+67.70%+20.59%
35LVS金沙集团47.000+0.380+0.82%37.62万1758.29万350.17亿181.45亿7.45亿3.86亿+0.99%+0.71%+3.83%-12.02%-3.13%-21.06%-3.70%
36DRI达登饭店152.643+1.223+0.81%9.39万1433.46万182.19亿181.25亿1.19亿1.19亿+3.90%+3.23%+0.23%-7.52%-0.84%-2.63%-5.56%
37AZO汽车地带2924.330+23.340+0.80%1.22万3559.42万505.99亿504.36亿1730.29万1724.69万-1.85%-0.94%-2.05%+6.00%+8.79%+10.22%+13.10%
38TDGTransDigm1296.370+10.050+0.78%1.62万2096.06万725.43亿721.74亿5595.85万5567.37万-1.08%+0.20%+9.15%+8.67%+33.55%+63.41%+28.15%
39ANETArista Networks322.565+2.475+0.77%19.12万6191.40万1010.80亿817.40亿3.13亿2.53亿+8.95%+23.18%+25.42%+26.75%+48.18%+128.03%+36.96%
40MPWRMonolithic Power Systems733.728+5.628+0.77%1.97万1442.77万357.12亿342.88亿4867.20万4673.11万+4.44%+3.75%+24.04%-0.84%+34.00%+71.14%+16.54%
41HIG哈特福德金融102.940+0.770+0.75%16.05万1652.07万304.45亿302.63亿2.96亿2.94亿+1.59%+5.59%+6.18%+10.14%+33.87%+47.59%+28.70%
42CARR开利全球65.490+0.490+0.75%27.02万1765.82万4.62亿4.62亿705.12万705.12万-0.02%+5.48%+22.72%+22.00%+24.41%+55.25%+14.35%
43TDYTeledyne Technologies405.285+3.025+0.75%1.91万773.79万192.20亿189.77亿4742.25万4682.46万+3.00%+5.18%+0.98%-5.95%+1.43%-2.64%-9.19%
44CE塞拉尼斯156.840+1.170+0.75%4.46万701.56万171.30亿170.37亿1.09亿1.09亿+0.10%-0.21%+2.01%+5.36%+19.07%+49.13%+1.88%
45CMG奇波雷墨西哥烧烤3169.300+23.420+0.74%2.68万8478.54万870.51亿861.94亿2746.70万2719.66万-1.97%+0.87%+8.99%+23.34%+42.83%+51.22%+38.58%
46COP康菲石油120.715+0.885+0.74%31.82万3838.26万1411.80亿1408.89亿11.70亿11.67亿-0.98%-0.61%-6.10%+8.26%+5.94%+22.32%+5.41%
47XOM埃克森美孚118.740+0.870+0.74%144.94万1.72亿5326.59亿5317.81亿44.86亿44.79亿+1.48%+3.19%-0.15%+14.27%+15.54%+15.68%+20.84%
48MCK麦克森559.765+4.005+0.72%5.10万2850.55万727.61亿726.17亿1.30亿1.30亿+0.84%+5.56%+7.89%+10.45%+22.68%+41.46%+21.05%
49GS高盛467.860+3.340+0.72%20.85万9729.15万1518.33亿1508.42亿3.25亿3.22亿+2.89%+6.77%+15.81%+20.67%+40.07%+47.99%+22.14%
50TRGPTarga Resources116.960+0.830+0.71%8.49万991.90万259.32亿254.92亿2.22亿2.18亿+3.32%+4.14%+4.25%+19.68%+34.79%+70.68%+36.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VLO瓦莱罗能源
163.220+4.720+2.98%48.90万7908.24万533.72亿530.37亿3.27亿3.25亿+4.54%+4.07%-0.41%+16.77%+31.61%+51.59%+26.51%
2VSTVistra Energy
95.870+2.730+2.93%66.68万6293.40万333.11亿329.98亿3.47亿3.44亿+2.62%+17.65%+46.01%+102.02%+177.54%+300.44%+149.75%
3DD杜邦
79.675+2.105+2.71%60.36万4798.26万333.12亿332.01亿4.18亿4.17亿+1.16%+2.58%+7.83%+14.56%+12.58%+21.84%+4.14%
4MPC马拉松原油
178.800+4.030+2.31%35.02万6219.99万629.97亿627.95亿3.52亿3.51亿+0.05%-1.59%-8.52%+7.09%+20.75%+65.39%+21.68%
5NFLX奈飞
623.590+13.070+2.14%99.69万6.17亿2687.06亿2660.91亿4.31亿4.27亿+2.08%+7.64%+12.35%+5.97%+30.03%+70.68%+28.08%
6TTWOTake-Two互动软件
149.110+3.030+2.07%186.13万2.80亿254.68亿235.91亿1.71亿1.58亿+2.21%+2.21%+6.05%-2.18%-4.61%+8.50%-7.36%
7FCX麦克莫兰銅金
52.985+0.945+1.82%268.26万1.42亿761.12亿756.69亿14.36亿14.28亿+2.70%+5.02%+6.80%+37.43%+44.78%+50.72%+25.29%
8AMD美国超微公司
165.530+2.910+1.79%1925.94万32.18亿2675.48亿2654.12亿16.16亿16.03亿+8.96%+9.91%+12.88%-8.98%+35.34%+56.43%+12.29%
9BLDRBuilders FirstSource
168.310+2.920+1.77%24.33万4070.96万205.43亿200.80亿1.22亿1.19亿-0.56%-10.82%-7.66%-8.36%+26.09%+37.61%+0.82%
10CB安达保险
269.400+4.520+1.71%49.58万1.33亿1093.93亿1086.97亿4.06亿4.03亿+5.71%+8.39%+7.67%+5.82%+19.51%+36.04%+19.60%
11CZR凯撒娱乐
35.828+0.518+1.47%54.62万1940.24万77.41亿73.67亿2.16亿2.06亿-0.97%+1.41%-6.21%-13.60%-22.21%-18.18%-23.57%
12NEM纽曼矿业
43.450+0.610+1.42%116.10万5035.07万501.04亿499.89亿11.53亿11.51亿+2.26%+6.86%+11.35%+41.77%+17.66%+3.38%+5.81%
13GLGlobe Life
85.133+1.193+1.42%11.90万1006.61万78.55亿76.61亿9226.97万8999.02万-1.58%+9.78%+27.56%-33.01%-29.55%-20.73%-29.78%
14NRGNRG Energy
84.030+1.100+1.33%31.09万2594.68万175.18亿172.72亿2.08亿2.06亿+2.78%+11.85%+19.82%+62.90%+85.77%+159.35%+64.68%
15UAL联合大陆航空
55.480+0.700+1.28%102.42万5678.57万182.42亿181.22亿3.29亿3.27亿+5.24%+7.42%+7.98%+22.58%+39.71%+16.70%+34.46%
16BBWIBath & Body Works
49.545+0.595+1.22%18.75万925.97万110.81亿103.77亿2.24亿2.09亿+4.20%+7.78%+12.63%+6.11%+65.70%+36.71%+15.29%
17ETSYEtsy Inc
64.780+0.690+1.08%16.60万1064.00万75.75亿74.95亿1.17亿1.16亿+4.62%+8.02%-2.97%-8.27%-9.80%-27.30%-20.07%
18DECKDeckers Outdoor
895.050+9.430+1.06%2.31万2062.08万229.74亿227.35亿2566.82万2540.08万+3.84%+6.26%+11.83%+1.24%+40.49%+96.81%+33.90%
19DVA德维特
137.915+1.435+1.05%5.66万779.10万120.95亿66.24亿8770.00万4802.65万-0.02%-3.04%+9.36%+14.08%+38.64%+36.64%+31.65%
20PSXPhillips 66
146.220+1.520+1.05%22.51万3283.10万619.90亿617.55亿4.24亿4.22亿+1.22%+2.63%-4.74%+0.52%+25.14%+59.27%+11.50%
21FSLR第一太阳能
196.620+2.000+1.03%26.42万5167.84万210.46亿197.78亿1.07亿1.01亿+2.92%+2.65%+12.33%+35.85%+27.36%-3.40%+14.13%
22ALB美国雅保
130.510+1.320+1.02%21.05万2739.94万153.39亿152.68亿1.18亿1.17亿+0.69%+1.88%+16.37%+10.79%+1.89%-35.43%-9.38%
23GNRCGenerac
144.460+1.460+1.02%7.44万1077.31万87.56亿86.02亿6061.44万5954.65万+5.05%+8.31%+6.89%+29.27%+28.07%+26.95%+11.78%
24TER泰瑞达
132.830+1.340+1.02%11.16万1483.57万207.36亿206.43亿1.56亿1.55亿+8.06%+10.29%+38.41%+29.62%+43.79%+37.42%+22.55%
25EQTEQT能源
40.920+0.410+1.01%35.13万1434.20万180.70亿176.76亿4.42亿4.32亿+5.11%+2.01%+12.08%+10.07%+1.02%+14.73%+6.74%
26ACGL艾奇资本
99.810+0.990+1.00%7.00万696.06万374.78亿359.63亿3.75亿3.60亿-0.24%+5.72%+7.40%+16.30%+15.25%+31.29%+34.39%
27AIG美国国际集团
79.500+0.760+0.97%30.28万2399.32万527.62亿525.68亿6.64亿6.61亿-0.76%+1.30%+7.10%+12.70%+23.16%+51.01%+17.90%
28SYFSynchrony Financial
43.885+0.405+0.93%21.82万955.04万176.22亿174.75亿4.02亿3.98亿-4.03%-3.76%+6.16%+11.16%+48.90%+50.36%+16.31%
29PSA公共存储公司
289.680+2.660+0.93%6.63万1912.82万509.04亿456.66亿1.76亿1.58亿+4.98%+9.00%+11.25%+2.56%+16.03%+6.11%-4.04%
30CFGCitizens Financial
36.850+0.330+0.90%36.94万1357.43万167.67亿166.32亿4.55亿4.51亿+2.19%+4.13%+9.73%+20.01%+40.53%+48.81%+13.94%
31EVRG西星能源
55.490+0.493+0.90%20.60万1139.60万127.59亿127.04亿2.30亿2.29亿+1.30%+3.77%+8.46%+13.11%+12.46%-1.80%+8.91%
32WELLWelltower
101.850+0.900+0.89%13.29万1348.50万608.98亿608.12亿5.98亿5.97亿+3.35%+6.66%+12.85%+9.44%+16.29%+36.11%+14.40%
33PH派克汉尼汾
544.270+4.780+0.89%11.04万6020.34万699.61亿694.77亿1.29亿1.28亿-3.00%+1.81%+2.10%+3.00%+26.24%+65.69%+18.83%
34CAT卡特彼勒
353.620+2.900+0.83%27.57万9745.15万1729.39亿1723.90亿4.89亿4.88亿-0.33%+5.01%-0.29%+10.19%+44.15%+67.70%+20.59%
35LVS金沙集团
47.000+0.380+0.82%37.62万1758.29万350.17亿181.45亿7.45亿3.86亿+0.99%+0.71%+3.83%-12.02%-3.13%-21.06%-3.70%
36DRI达登饭店
152.643+1.223+0.81%9.39万1433.46万182.19亿181.25亿1.19亿1.19亿+3.90%+3.23%+0.23%-7.52%-0.84%-2.63%-5.56%
37AZO汽车地带
2924.330+23.340+0.80%1.22万3559.42万505.99亿504.36亿1730.29万1724.69万-1.85%-0.94%-2.05%+6.00%+8.79%+10.22%+13.10%
38TDGTransDigm
1296.370+10.050+0.78%1.62万2096.06万725.43亿721.74亿5595.85万5567.37万-1.08%+0.20%+9.15%+8.67%+33.55%+63.41%+28.15%
39ANETArista Networks
322.565+2.475+0.77%19.12万6191.40万1010.80亿817.40亿3.13亿2.53亿+8.95%+23.18%+25.42%+26.75%+48.18%+128.03%+36.96%
40MPWRMonolithic Power Systems
733.728+5.628+0.77%1.97万1442.77万357.12亿342.88亿4867.20万4673.11万+4.44%+3.75%+24.04%-0.84%+34.00%+71.14%+16.54%
41HIG哈特福德金融
102.940+0.770+0.75%16.05万1652.07万304.45亿302.63亿2.96亿2.94亿+1.59%+5.59%+6.18%+10.14%+33.87%+47.59%+28.70%
42CARR开利全球
65.490+0.490+0.75%27.02万1765.82万4.62亿4.62亿705.12万705.12万-0.02%+5.48%+22.72%+22.00%+24.41%+55.25%+14.35%
43TDYTeledyne Technologies
405.285+3.025+0.75%1.91万773.79万192.20亿189.77亿4742.25万4682.46万+3.00%+5.18%+0.98%-5.95%+1.43%-2.64%-9.19%
44CE塞拉尼斯
156.840+1.170+0.75%4.46万701.56万171.30亿170.37亿1.09亿1.09亿+0.10%-0.21%+2.01%+5.36%+19.07%+49.13%+1.88%
45CMG奇波雷墨西哥烧烤
3169.300+23.420+0.74%2.68万8478.54万870.51亿861.94亿2746.70万2719.66万-1.97%+0.87%+8.99%+23.34%+42.83%+51.22%+38.58%
46COP康菲石油
120.715+0.885+0.74%31.82万3838.26万1411.80亿1408.89亿11.70亿11.67亿-0.98%-0.61%-6.10%+8.26%+5.94%+22.32%+5.41%
47XOM埃克森美孚
118.740+0.870+0.74%144.94万1.72亿5326.59亿5317.81亿44.86亿44.79亿+1.48%+3.19%-0.15%+14.27%+15.54%+15.68%+20.84%
48MCK麦克森
559.765+4.005+0.72%5.10万2850.55万727.61亿726.17亿1.30亿1.30亿+0.84%+5.56%+7.89%+10.45%+22.68%+41.46%+21.05%
49GS高盛
467.860+3.340+0.72%20.85万9729.15万1518.33亿1508.42亿3.25亿3.22亿+2.89%+6.77%+15.81%+20.67%+40.07%+47.99%+22.14%
50TRGPTarga Resources
116.960+0.830+0.71%8.49万991.90万259.32亿254.92亿2.22亿2.18亿+3.32%+4.14%+4.25%+19.68%+34.79%+70.68%+36.30%