序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑942.000+119.630+14.55%740.56万65.89亿551.60亿472.49亿5855.65万5015.82万+14.51%+27.59%-1.88%+19.61%+225.00%+510.46%+231.39%
2DHI霍顿房屋156.340+8.340+5.64%240.10万3.70亿514.85亿500.33亿3.29亿3.20亿+5.82%+9.73%+7.50%+9.20%+23.86%+40.43%+3.30%
3MKTXMarketAxess215.750+11.330+5.54%44.45万9486.02万81.76亿80.07亿3789.69万3711.38万+6.70%+4.61%+6.84%+0.83%-7.39%-24.82%-26.09%
4VSTVistra Energy96.230+4.760+5.20%476.89万4.58亿334.36亿331.22亿3.47亿3.44亿+7.88%+25.20%+40.17%+109.24%+181.57%+304.59%+150.68%
5IDXX爱德士546.440+25.330+4.86%47.15万2.55亿451.29亿446.34亿8258.73万8168.14万+12.19%+16.75%+14.26%-0.87%+14.39%+12.18%-1.55%
6PHM普得集团121.630+5.450+4.69%182.91万2.19亿255.84亿253.38亿2.10亿2.08亿+5.04%+8.77%+14.58%+18.25%+39.86%+76.40%+18.04%
7NOWServiceNow754.343+32.723+4.53%89.70万6.68亿1546.40亿1541.94亿2.05亿2.04亿+4.62%+10.03%+2.43%+0.20%+12.86%+53.04%+6.77%
8LEN莱纳建筑169.600+7.270+4.48%127.07万2.14亿471.74亿420.27亿2.78亿2.48亿+7.02%+11.23%+12.04%+12.70%+34.65%+49.93%+14.54%
9PODD银休特179.845+7.575+4.40%53.69万9554.98万125.96亿125.24亿7003.95万6963.92万+2.43%+5.62%+8.17%-6.43%-0.81%-42.57%-17.11%
10BIIB渤健公司236.230+9.350+4.12%91.58万2.14亿343.94亿342.66亿1.46亿1.45亿+7.51%+9.30%+22.93%+7.76%+2.90%-22.86%-8.71%
11SNPS新思科技581.650+22.020+3.93%51.26万2.96亿887.27亿880.64亿1.53亿1.51亿+5.66%+11.39%+10.25%+6.14%+7.64%+54.25%+12.96%
12AMD美国超微公司159.110+5.950+3.88%3284.70万51.66亿2571.72亿2551.18亿16.16亿16.03亿+3.57%+10.29%+3.30%-3.97%+33.53%+53.36%+7.94%
13TER泰瑞达132.035+4.925+3.87%164.57万2.16亿206.12亿205.21亿1.56亿1.55亿+9.64%+16.08%+29.36%+31.81%+44.23%+39.74%+21.81%
14BX黑石130.680+4.710+3.74%251.04万3.25亿982.14亿980.39亿7.52亿7.50亿+9.08%+11.23%+6.80%+4.14%+25.66%+61.98%+1.53%
15LRCX泛林集团946.140+33.600+3.68%30.81万2.88亿1236.99亿1231.37亿1.31亿1.30亿+3.60%+8.99%+3.71%+5.30%+34.41%+66.57%+21.06%
16EW爱德华生命科学89.620+3.160+3.65%173.12万1.54亿540.05亿534.64亿6.03亿5.97亿+5.32%+6.31%+2.73%+3.13%+33.84%+2.24%+17.53%
17AESAES发电21.060+0.740+3.64%669.85万1.41亿149.67亿148.79亿7.11亿7.07亿+8.72%+15.91%+31.76%+29.51%+28.34%+4.50%+11.61%
18ISRG直觉外科公司398.143+13.953+3.63%70.13万2.77亿1412.24亿1403.34亿3.55亿3.52亿+4.67%+7.11%+6.41%+5.43%+27.68%+29.17%+18.02%
19AVGO博通1430.045+50.015+3.62%165.97万23.30亿6627.13亿6532.21亿4.63亿4.57亿+7.90%+15.06%+11.49%+17.09%+47.04%+121.81%+28.66%
20NVDA英伟达946.600+33.040+3.62%3265.16万305.89亿2.33万亿2.27万亿24.60亿23.99亿+4.70%+13.99%+12.64%+36.30%+89.56%+213.78%+91.16%
21KLAC科磊756.080+26.160+3.58%36.80万2.75亿1017.99亿1015.13亿1.35亿1.34亿+5.64%+13.75%+14.97%+16.24%+37.88%+83.16%+30.62%
22ANETArista Networks324.760+11.100+3.54%174.69万5.63亿1017.68亿822.97亿3.13亿2.53亿+11.35%+27.25%+25.26%+25.10%+50.83%+139.09%+37.90%
23NVRNVR Inc7814.990+263.520+3.49%9189.007148.10万244.79亿241.21亿313.24万308.65万+3.17%+4.80%+1.89%+5.32%+25.16%+33.98%+11.64%
24CDNS铿腾电子293.015+9.685+3.42%126.34万3.67亿797.39亿789.69亿2.72亿2.70亿+3.70%+6.73%-0.24%+0.32%+8.37%+43.53%+7.58%
25CRM赛富时286.130+9.330+3.37%360.37万10.24亿2775.46亿2687.22亿9.70亿9.39亿+2.57%+6.49%+3.55%+0.04%+27.72%+36.84%+8.88%
26AMAT应用材料216.815+6.995+3.33%265.07万5.68亿1801.51亿1794.38亿8.31亿8.28亿+4.56%+11.77%+8.47%+14.83%+45.83%+73.98%+34.01%
27AMT美国电塔193.190+6.230+3.33%186.43万3.60亿902.15亿899.39亿4.67亿4.66亿+6.54%+9.25%+12.31%+3.46%-0.54%+2.74%-9.71%
28INTU财捷656.120+20.700+3.26%51.52万3.36亿1837.00亿1783.13亿2.80亿2.72亿+3.75%+6.65%+7.00%+1.72%+17.05%+52.90%+5.28%
29DECKDeckers Outdoor909.745+27.295+3.09%23.88万2.16亿233.52亿231.08亿2566.82万2540.08万+6.59%+11.01%+11.05%+5.70%+43.46%+93.41%+36.10%
30QCOM高通194.750+5.780+3.06%667.95万12.93亿2173.41亿2168.84亿11.16亿11.14亿+7.86%+18.67%+18.52%+28.81%+55.08%+90.59%+35.34%
31MPWRMonolithic Power Systems735.000+21.290+2.98%23.75万1.74亿357.74亿343.47亿4867.20万4673.11万+3.03%+12.63%+15.25%+3.38%+37.07%+78.16%+16.74%
32PANWPalo Alto Networks310.375+8.835+2.93%207.57万6.39亿1002.82亿991.97亿3.23亿3.20亿+2.43%+8.02%+11.92%-15.22%+17.55%+62.06%+5.25%
33CBRE世邦魏理仕91.295+2.575+2.90%94.07万8522.35万280.12亿277.79亿3.07亿3.04亿+5.54%+5.82%+7.23%+0.36%+17.20%+21.15%-1.93%
34BIOBio-Rad实验室302.350+8.340+2.84%13.34万3982.41万86.24亿60.36亿2852.48万1996.33万+12.71%+10.32%+3.95%-12.05%-1.25%-20.52%-6.36%
35DXCM德康医疗129.500+3.530+2.80%121.36万1.57亿515.00亿509.93亿3.98亿3.94亿+1.63%+2.88%-3.26%+9.87%+18.85%+9.20%+4.36%
36KEYSKeysight Technologies155.590+4.090+2.70%50.65万7844.80万271.59亿269.86亿1.75亿1.73亿+3.18%+7.34%+3.78%+0.75%+15.63%-1.31%-2.20%
37AKAM阿克迈95.600+2.470+2.65%139.26万1.33亿145.61亿142.81亿1.52亿1.49亿-6.38%-5.24%-4.72%-11.78%-15.50%+10.18%-19.22%
38ZTSZoetis173.310+4.440+2.63%145.89万2.54亿790.81亿789.22亿4.56亿4.55亿+5.09%+9.34%+14.39%-6.83%-2.53%-2.20%-11.74%
39AMGN安进319.555+8.145+2.62%180.90万5.75亿1714.20亿1709.11亿5.36亿5.35亿+3.98%+15.21%+21.01%+12.71%+22.54%+45.42%+11.82%
40ADBEAdobe488.180+12.230+2.57%178.81万8.65亿2187.05亿2180.72亿4.48亿4.47亿+0.02%+4.00%+2.89%-9.91%-20.10%+36.89%-18.17%
41URI联合租赁712.250+17.780+2.56%19.24万1.36亿474.29亿471.50亿6658.99万6619.84万+5.08%+9.21%+12.22%+10.88%+53.51%+111.73%+24.82%
42TFX泰利福218.040+5.420+2.55%22.07万4799.58万102.70亿102.36亿4710.26万4694.69万+8.95%+3.24%+4.85%-12.84%+1.00%-10.61%-12.28%
43PSA公共存储公司286.940+7.110+2.54%47.43万1.36亿504.22亿452.34亿1.76亿1.58亿+6.66%+10.30%+9.60%+2.04%+13.95%+4.33%-4.94%
44LLY礼来782.000+19.320+2.53%166.24万12.92亿7432.17亿7414.12亿9.50亿9.48亿+1.08%+0.85%+4.34%+3.66%+32.42%+80.09%+34.62%
45CEGConstellation Energy223.255+5.515+2.53%144.47万3.22亿703.78亿701.87亿3.15亿3.14亿+7.33%+20.97%+20.42%+69.72%+82.59%+179.66%+91.37%
46CCI冠城国际103.560+2.500+2.47%161.75万1.67亿449.99亿447.63亿4.35亿4.32亿+6.42%+8.75%+11.30%-3.55%+2.78%-4.14%-8.80%
47PWR广达服务269.820+6.460+2.45%44.89万1.21亿394.99亿389.90亿1.46亿1.45亿+1.83%+5.39%+9.70%+29.02%+47.27%+59.20%+25.08%
48EQIX易昆尼克斯808.850+19.030+2.41%63.49万5.08亿767.63亿764.66亿9490.42万9453.72万+16.77%+16.33%+10.11%-4.91%+3.11%+13.30%+0.92%
49RMD瑞思迈221.050+5.200+2.41%33.27万7323.18万324.74亿321.56亿1.47亿1.45亿+3.84%+3.04%+27.45%+22.63%+45.62%-0.25%+29.12%
50ADSK欧特克220.995+5.165+2.39%57.90万1.27亿472.74亿471.31亿2.14亿2.13亿+3.29%+4.88%+2.83%-13.42%+1.53%+11.36%-9.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
942.000+119.630+14.55%740.56万65.89亿551.60亿472.49亿5855.65万5015.82万+14.51%+27.59%-1.88%+19.61%+225.00%+510.46%+231.39%
2DHI霍顿房屋
156.340+8.340+5.64%240.10万3.70亿514.85亿500.33亿3.29亿3.20亿+5.82%+9.73%+7.50%+9.20%+23.86%+40.43%+3.30%
3MKTXMarketAxess
215.750+11.330+5.54%44.45万9486.02万81.76亿80.07亿3789.69万3711.38万+6.70%+4.61%+6.84%+0.83%-7.39%-24.82%-26.09%
4VSTVistra Energy
96.230+4.760+5.20%476.89万4.58亿334.36亿331.22亿3.47亿3.44亿+7.88%+25.20%+40.17%+109.24%+181.57%+304.59%+150.68%
5IDXX爱德士
546.440+25.330+4.86%47.15万2.55亿451.29亿446.34亿8258.73万8168.14万+12.19%+16.75%+14.26%-0.87%+14.39%+12.18%-1.55%
6PHM普得集团
121.630+5.450+4.69%182.91万2.19亿255.84亿253.38亿2.10亿2.08亿+5.04%+8.77%+14.58%+18.25%+39.86%+76.40%+18.04%
7NOWServiceNow
754.343+32.723+4.53%89.70万6.68亿1546.40亿1541.94亿2.05亿2.04亿+4.62%+10.03%+2.43%+0.20%+12.86%+53.04%+6.77%
8LEN莱纳建筑
169.600+7.270+4.48%127.07万2.14亿471.74亿420.27亿2.78亿2.48亿+7.02%+11.23%+12.04%+12.70%+34.65%+49.93%+14.54%
9PODD银休特
179.845+7.575+4.40%53.69万9554.98万125.96亿125.24亿7003.95万6963.92万+2.43%+5.62%+8.17%-6.43%-0.81%-42.57%-17.11%
10BIIB渤健公司
236.230+9.350+4.12%91.58万2.14亿343.94亿342.66亿1.46亿1.45亿+7.51%+9.30%+22.93%+7.76%+2.90%-22.86%-8.71%
11SNPS新思科技
581.650+22.020+3.93%51.26万2.96亿887.27亿880.64亿1.53亿1.51亿+5.66%+11.39%+10.25%+6.14%+7.64%+54.25%+12.96%
12AMD美国超微公司
159.110+5.950+3.88%3284.70万51.66亿2571.72亿2551.18亿16.16亿16.03亿+3.57%+10.29%+3.30%-3.97%+33.53%+53.36%+7.94%
13TER泰瑞达
132.035+4.925+3.87%164.57万2.16亿206.12亿205.21亿1.56亿1.55亿+9.64%+16.08%+29.36%+31.81%+44.23%+39.74%+21.81%
14BX黑石
130.680+4.710+3.74%251.04万3.25亿982.14亿980.39亿7.52亿7.50亿+9.08%+11.23%+6.80%+4.14%+25.66%+61.98%+1.53%
15LRCX泛林集团
946.140+33.600+3.68%30.81万2.88亿1236.99亿1231.37亿1.31亿1.30亿+3.60%+8.99%+3.71%+5.30%+34.41%+66.57%+21.06%
16EW爱德华生命科学
89.620+3.160+3.65%173.12万1.54亿540.05亿534.64亿6.03亿5.97亿+5.32%+6.31%+2.73%+3.13%+33.84%+2.24%+17.53%
17AESAES发电
21.060+0.740+3.64%669.85万1.41亿149.67亿148.79亿7.11亿7.07亿+8.72%+15.91%+31.76%+29.51%+28.34%+4.50%+11.61%
18ISRG直觉外科公司
398.143+13.953+3.63%70.13万2.77亿1412.24亿1403.34亿3.55亿3.52亿+4.67%+7.11%+6.41%+5.43%+27.68%+29.17%+18.02%
19AVGO博通
1430.045+50.015+3.62%165.97万23.30亿6627.13亿6532.21亿4.63亿4.57亿+7.90%+15.06%+11.49%+17.09%+47.04%+121.81%+28.66%
20NVDA英伟达
946.600+33.040+3.62%3265.16万305.89亿2.33万亿2.27万亿24.60亿23.99亿+4.70%+13.99%+12.64%+36.30%+89.56%+213.78%+91.16%
21KLAC科磊
756.080+26.160+3.58%36.80万2.75亿1017.99亿1015.13亿1.35亿1.34亿+5.64%+13.75%+14.97%+16.24%+37.88%+83.16%+30.62%
22ANETArista Networks
324.760+11.100+3.54%174.69万5.63亿1017.68亿822.97亿3.13亿2.53亿+11.35%+27.25%+25.26%+25.10%+50.83%+139.09%+37.90%
23NVRNVR Inc
7814.990+263.520+3.49%9189.007148.10万244.79亿241.21亿313.24万308.65万+3.17%+4.80%+1.89%+5.32%+25.16%+33.98%+11.64%
24CDNS铿腾电子
293.015+9.685+3.42%126.34万3.67亿797.39亿789.69亿2.72亿2.70亿+3.70%+6.73%-0.24%+0.32%+8.37%+43.53%+7.58%
25CRM赛富时
286.130+9.330+3.37%360.37万10.24亿2775.46亿2687.22亿9.70亿9.39亿+2.57%+6.49%+3.55%+0.04%+27.72%+36.84%+8.88%
26AMAT应用材料
216.815+6.995+3.33%265.07万5.68亿1801.51亿1794.38亿8.31亿8.28亿+4.56%+11.77%+8.47%+14.83%+45.83%+73.98%+34.01%
27AMT美国电塔
193.190+6.230+3.33%186.43万3.60亿902.15亿899.39亿4.67亿4.66亿+6.54%+9.25%+12.31%+3.46%-0.54%+2.74%-9.71%
28INTU财捷
656.120+20.700+3.26%51.52万3.36亿1837.00亿1783.13亿2.80亿2.72亿+3.75%+6.65%+7.00%+1.72%+17.05%+52.90%+5.28%
29DECKDeckers Outdoor
909.745+27.295+3.09%23.88万2.16亿233.52亿231.08亿2566.82万2540.08万+6.59%+11.01%+11.05%+5.70%+43.46%+93.41%+36.10%
30QCOM高通
194.750+5.780+3.06%667.95万12.93亿2173.41亿2168.84亿11.16亿11.14亿+7.86%+18.67%+18.52%+28.81%+55.08%+90.59%+35.34%
31MPWRMonolithic Power Systems
735.000+21.290+2.98%23.75万1.74亿357.74亿343.47亿4867.20万4673.11万+3.03%+12.63%+15.25%+3.38%+37.07%+78.16%+16.74%
32PANWPalo Alto Networks
310.375+8.835+2.93%207.57万6.39亿1002.82亿991.97亿3.23亿3.20亿+2.43%+8.02%+11.92%-15.22%+17.55%+62.06%+5.25%
33CBRE世邦魏理仕
91.295+2.575+2.90%94.07万8522.35万280.12亿277.79亿3.07亿3.04亿+5.54%+5.82%+7.23%+0.36%+17.20%+21.15%-1.93%
34BIOBio-Rad实验室
302.350+8.340+2.84%13.34万3982.41万86.24亿60.36亿2852.48万1996.33万+12.71%+10.32%+3.95%-12.05%-1.25%-20.52%-6.36%
35DXCM德康医疗
129.500+3.530+2.80%121.36万1.57亿515.00亿509.93亿3.98亿3.94亿+1.63%+2.88%-3.26%+9.87%+18.85%+9.20%+4.36%
36KEYSKeysight Technologies
155.590+4.090+2.70%50.65万7844.80万271.59亿269.86亿1.75亿1.73亿+3.18%+7.34%+3.78%+0.75%+15.63%-1.31%-2.20%
37AKAM阿克迈
95.600+2.470+2.65%139.26万1.33亿145.61亿142.81亿1.52亿1.49亿-6.38%-5.24%-4.72%-11.78%-15.50%+10.18%-19.22%
38ZTSZoetis
173.310+4.440+2.63%145.89万2.54亿790.81亿789.22亿4.56亿4.55亿+5.09%+9.34%+14.39%-6.83%-2.53%-2.20%-11.74%
39AMGN安进
319.555+8.145+2.62%180.90万5.75亿1714.20亿1709.11亿5.36亿5.35亿+3.98%+15.21%+21.01%+12.71%+22.54%+45.42%+11.82%
40ADBEAdobe
488.180+12.230+2.57%178.81万8.65亿2187.05亿2180.72亿4.48亿4.47亿+0.02%+4.00%+2.89%-9.91%-20.10%+36.89%-18.17%
41URI联合租赁
712.250+17.780+2.56%19.24万1.36亿474.29亿471.50亿6658.99万6619.84万+5.08%+9.21%+12.22%+10.88%+53.51%+111.73%+24.82%
42TFX泰利福
218.040+5.420+2.55%22.07万4799.58万102.70亿102.36亿4710.26万4694.69万+8.95%+3.24%+4.85%-12.84%+1.00%-10.61%-12.28%
43PSA公共存储公司
286.940+7.110+2.54%47.43万1.36亿504.22亿452.34亿1.76亿1.58亿+6.66%+10.30%+9.60%+2.04%+13.95%+4.33%-4.94%
44LLY礼来
782.000+19.320+2.53%166.24万12.92亿7432.17亿7414.12亿9.50亿9.48亿+1.08%+0.85%+4.34%+3.66%+32.42%+80.09%+34.62%
45CEGConstellation Energy
223.255+5.515+2.53%144.47万3.22亿703.78亿701.87亿3.15亿3.14亿+7.33%+20.97%+20.42%+69.72%+82.59%+179.66%+91.37%
46CCI冠城国际
103.560+2.500+2.47%161.75万1.67亿449.99亿447.63亿4.35亿4.32亿+6.42%+8.75%+11.30%-3.55%+2.78%-4.14%-8.80%
47PWR广达服务
269.820+6.460+2.45%44.89万1.21亿394.99亿389.90亿1.46亿1.45亿+1.83%+5.39%+9.70%+29.02%+47.27%+59.20%+25.08%
48EQIX易昆尼克斯
808.850+19.030+2.41%63.49万5.08亿767.63亿764.66亿9490.42万9453.72万+16.77%+16.33%+10.11%-4.91%+3.11%+13.30%+0.92%
49RMD瑞思迈
221.050+5.200+2.41%33.27万7323.18万324.74亿321.56亿1.47亿1.45亿+3.84%+3.04%+27.45%+22.63%+45.62%-0.25%+29.12%
50ADSK欧特克
220.995+5.165+2.39%57.90万1.27亿472.74亿471.31亿2.14亿2.13亿+3.29%+4.88%+2.83%-13.42%+1.53%+11.36%-9.23%