序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能212.110+15.770+8.03%391.30万8.10亿227.05亿213.36亿1.07亿1.01亿+13.45%+8.96%+17.77%+46.71%+36.83%+5.59%+23.12%
2TSLA特斯拉186.600+11.650+6.66%1.15亿208.73亿5951.04亿5173.32亿31.89亿27.72亿+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%
3CEGConstellation Energy222.590+7.520+3.50%187.95万4.15亿701.68亿699.78亿3.15亿3.14亿+2.23%+10.98%+18.24%+67.41%+79.21%+166.71%+90.80%
4DG美国达乐公司142.600+4.770+3.46%317.91万4.56亿313.25亿311.18亿2.20亿2.18亿+1.63%+1.93%-0.09%+3.13%+12.75%-30.32%+5.74%
5JCI江森自控72.860+2.240+3.17%1163.62万8.43亿490.84亿488.81亿6.74亿6.71亿+8.94%+13.03%+11.80%+25.09%+41.16%+20.55%+27.13%
6VSTVistra Energy94.240+2.730+2.98%592.55万5.55亿327.45亿324.31亿3.47亿3.44亿+3.03%+15.29%+37.68%+93.98%+170.03%+292.83%+145.50%
7HPQ惠普32.690+0.870+2.73%820.06万2.67亿319.87亿311.28亿9.78亿9.52亿+6.27%+15.07%+18.14%+14.53%+16.23%+10.86%+9.62%
8GLW康宁36.480+0.960+2.70%1092.97万3.97亿312.49亿281.93亿8.57亿7.73亿+4.38%+9.16%+15.70%+13.19%+32.56%+22.89%+20.85%
9LYVLive Nation Entertainment101.980+2.550+2.56%250.71万2.54亿236.03亿164.42亿2.31亿1.61亿+6.42%+5.85%+13.20%+10.64%+20.63%+24.27%+8.95%
10LLY礼来803.170+19.990+2.55%433.24万34.84亿7633.37亿7615.63亿9.50亿9.48亿+5.31%+3.44%+7.89%+4.23%+36.23%+91.20%+38.26%
11C花旗集团64.740+1.580+2.50%1118.97万7.20亿1234.88亿1195.08亿19.07亿18.46亿+1.81%+4.42%+4.20%+17.96%+46.96%+47.15%+28.16%
12GENGen Digital25.050+0.580+2.37%654.48万1.63亿156.85亿142.42亿6.26亿5.69亿+2.58%+26.12%+21.73%+17.09%+18.72%+51.17%+10.97%
13LRCX泛林集团964.000+21.960+2.33%142.17万13.65亿1260.34亿1254.72亿1.31亿1.30亿+5.64%+5.37%+8.63%+2.91%+36.36%+69.89%+23.34%
14BAC美国银行39.650+0.830+2.14%3177.44万12.52亿3100.78亿3090.07亿78.20亿77.93亿+3.01%+4.78%+3.34%+18.80%+36.30%+43.13%+18.59%
15IBMIBM Corp173.470+3.550+2.09%645.89万11.22亿1590.28亿1586.87亿9.17亿9.15亿+3.65%+4.05%-3.84%-4.85%+13.58%+41.10%+8.10%
16RCL皇家加勒比邮轮150.750+3.050+2.06%246.96万3.70亿387.95亿362.70亿2.57亿2.41亿+7.07%+6.47%+10.30%+26.08%+42.63%+91.19%+16.42%
17JPM摩根大通199.520+3.940+2.01%1441.68万28.65亿5729.55亿5698.36亿28.72亿28.56亿-0.99%+4.05%+3.84%+9.45%+31.51%+49.95%+18.71%
18GNRCGenerac154.230+3.010+1.99%106.95万1.64亿93.49亿91.85亿6061.44万5955.23万+7.79%+13.06%+13.32%+39.64%+35.43%+31.20%+19.34%
19NRGNRG Energy83.030+1.550+1.90%250.72万2.07亿173.10亿170.66亿2.08亿2.06亿+1.16%+13.12%+16.79%+58.22%+79.83%+153.61%+62.72%
20MRNAModerna143.690+2.680+1.90%337.37万4.77亿550.68亿501.74亿3.83亿3.49亿+11.98%+18.68%+33.18%+52.83%+83.79%+4.31%+44.48%
21CZR凯撒娱乐35.590+0.650+1.86%491.10万1.74亿76.89亿73.20亿2.16亿2.06亿-3.05%-2.09%-9.02%-12.83%-21.31%-15.76%-24.08%
22GEVGE Vernova LLC163.930+2.980+1.85%194.52万3.17亿446.03亿445.95亿2.72亿2.72亿-1.03%-2.05%+10.89%+42.55%+42.55%+42.55%+42.55%
23TDGTransDigm1336.840+24.080+1.83%21.24万2.82亿748.08亿744.47亿5595.85万5568.85万+4.79%+2.02%+7.60%+12.59%+39.81%+76.96%+32.15%
24EBAYeBay52.170+0.930+1.81%373.94万1.95亿263.98亿262.96亿5.06亿5.04亿+0.13%+4.19%+1.80%+19.53%+28.31%+21.92%+20.24%
25IP国际纸业41.890+0.710+1.72%761.89万3.17亿145.50亿144.65亿3.47亿3.45亿+5.12%+7.85%+21.74%+23.93%+23.88%+38.53%+17.40%
26PWR广达服务272.050+4.390+1.64%75.08万2.04亿398.25亿393.05亿1.46亿1.44亿+3.30%+1.94%+7.98%+15.49%+50.14%+63.55%+26.11%
27BX黑石127.710+2.040+1.62%296.05万3.76亿959.82亿958.11亿7.52亿7.50亿+1.38%+5.11%+3.43%+2.63%+20.69%+58.28%-0.77%
28GS高盛470.410+7.470+1.61%276.25万12.97亿1526.61亿1516.79亿3.25亿3.22亿+2.60%+6.00%+10.95%+21.40%+41.46%+49.98%+22.81%
29HUBB哈勃集团404.000+6.230+1.57%37.61万1.51亿216.89亿215.88亿5368.60万5343.57万+0.74%+2.78%+1.51%+9.68%+38.01%+48.67%+23.23%
30QCOM高通200.850+3.090+1.56%1149.31万22.92亿2241.49亿2237.12亿11.16亿11.14亿+6.29%+11.49%+24.48%+28.56%+60.48%+98.94%+39.58%
31APH安诺电子135.400+2.040+1.53%306.87万4.14亿813.22亿807.61亿6.01亿5.96亿+5.32%+8.56%+18.50%+25.51%+51.24%+83.04%+36.86%
32NFLX奈飞650.610+9.790+1.53%291.66万18.85亿2803.49亿2776.56亿4.31亿4.27亿+6.02%+7.36%+12.61%+10.71%+35.83%+82.76%+33.63%
33WMT沃尔玛65.150+0.970+1.51%1711.63万11.12亿5250.96亿2818.96亿80.60亿43.27亿+8.84%+7.84%+10.64%+10.06%+24.52%+33.66%+24.83%
34ACGL艾奇资本101.650+1.480+1.48%168.11万1.71亿381.69亿366.33亿3.75亿3.60亿+3.83%+3.50%+8.39%+16.46%+20.37%+38.92%+36.87%
35PCG太平洋煤电18.920+0.270+1.45%1431.27万2.69亿404.35亿389.93亿21.37亿20.61亿+5.05%+6.71%+11.56%+15.65%+8.24%+15.43%+5.00%
36SYFSynchrony Financial44.800+0.630+1.43%495.30万2.21亿179.89亿178.20亿4.02亿3.98亿-0.84%-1.04%+5.11%+12.85%+46.79%+50.24%+18.73%
37BKNGBooking Holdings3822.340+53.720+1.43%22.40万8.53亿1296.83亿1292.79亿3392.75万3382.20万+1.31%+6.02%+8.16%+9.50%+21.97%+45.30%+8.03%
38NEE新纪元能源76.950+1.080+1.42%641.96万4.91亿1580.96亿1573.15亿20.55亿20.44亿+2.03%+6.95%+16.24%+39.53%+33.52%+6.98%+27.85%
39TTTrane技术335.580+4.670+1.41%82.21万2.75亿759.59亿757.32亿2.26亿2.26亿+1.67%+2.97%+13.72%+18.17%+51.64%+102.67%+38.00%
40CNP中点能源30.410+0.420+1.40%678.66万2.06亿194.54亿193.59亿6.40亿6.37亿+3.15%+3.43%+6.57%+12.15%+9.56%+8.37%+7.95%
41J雅各布工程138.790+1.900+1.39%72.06万9908.49万173.78亿171.74亿1.25亿1.24亿+0.67%-2.01%-4.04%-5.25%+12.10%+20.64%+7.14%
42AVY艾利丹尼森229.140+3.090+1.37%39.13万8933.10万184.58亿182.86亿8055.33万7980.40万+1.51%+2.34%+8.43%+7.32%+21.75%+37.43%+13.77%
43WDC西部数据74.010+0.960+1.31%478.20万3.52亿241.66亿239.81亿3.27亿3.24亿+0.64%+3.52%+5.85%+29.66%+57.84%+95.79%+41.32%
44TFCTruist Financial39.540+0.510+1.31%533.63万2.11亿529.08亿527.49亿13.38亿13.34亿+0.38%+2.45%+3.17%+16.04%+28.82%+36.78%+10.12%
45ETR安特吉114.220+1.420+1.26%157.87万1.80亿243.90亿242.51亿2.14亿2.12亿+2.62%+3.29%+7.71%+15.50%+14.89%+19.14%+15.41%
46AMCRAmcor10.070+0.125+1.26%663.84万6669.54万145.55亿144.83亿14.45亿14.38亿-2.24%+0.76%+13.55%+13.11%+11.16%+4.89%+7.24%
47WFC富国银行61.460+0.760+1.25%1842.05万11.32亿2142.69亿2137.89亿34.86亿34.79亿-0.69%+2.58%+1.43%+14.19%+43.53%+53.59%+26.47%
48AMT美国电塔194.130+2.370+1.24%152.73万2.94亿906.54亿903.91亿4.67亿4.66亿+3.84%+7.09%+11.45%+4.34%-2.85%+6.86%-9.27%
49UNH联合健康523.550+6.320+1.22%252.19万13.18亿4818.68亿4804.27亿9.20亿9.18亿+1.88%+4.51%+7.69%+0.06%-2.43%+10.89%-0.16%
50EL雅诗兰黛132.720+1.580+1.20%269.06万3.54亿475.89亿305.52亿3.59亿2.30亿-1.00%+2.49%-10.91%-8.07%+6.34%-29.58%-8.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
212.110+15.770+8.03%391.30万8.10亿227.05亿213.36亿1.07亿1.01亿+13.45%+8.96%+17.77%+46.71%+36.83%+5.59%+23.12%
2TSLA特斯拉
186.600+11.650+6.66%1.15亿208.73亿5951.04亿5173.32亿31.89亿27.72亿+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%
3CEGConstellation Energy
222.590+7.520+3.50%187.95万4.15亿701.68亿699.78亿3.15亿3.14亿+2.23%+10.98%+18.24%+67.41%+79.21%+166.71%+90.80%
4DG美国达乐公司
142.600+4.770+3.46%317.91万4.56亿313.25亿311.18亿2.20亿2.18亿+1.63%+1.93%-0.09%+3.13%+12.75%-30.32%+5.74%
5JCI江森自控
72.860+2.240+3.17%1163.62万8.43亿490.84亿488.81亿6.74亿6.71亿+8.94%+13.03%+11.80%+25.09%+41.16%+20.55%+27.13%
6VSTVistra Energy
94.240+2.730+2.98%592.55万5.55亿327.45亿324.31亿3.47亿3.44亿+3.03%+15.29%+37.68%+93.98%+170.03%+292.83%+145.50%
7HPQ惠普
32.690+0.870+2.73%820.06万2.67亿319.87亿311.28亿9.78亿9.52亿+6.27%+15.07%+18.14%+14.53%+16.23%+10.86%+9.62%
8GLW康宁
36.480+0.960+2.70%1092.97万3.97亿312.49亿281.93亿8.57亿7.73亿+4.38%+9.16%+15.70%+13.19%+32.56%+22.89%+20.85%
9LYVLive Nation Entertainment
101.980+2.550+2.56%250.71万2.54亿236.03亿164.42亿2.31亿1.61亿+6.42%+5.85%+13.20%+10.64%+20.63%+24.27%+8.95%
10LLY礼来
803.170+19.990+2.55%433.24万34.84亿7633.37亿7615.63亿9.50亿9.48亿+5.31%+3.44%+7.89%+4.23%+36.23%+91.20%+38.26%
11C花旗集团
64.740+1.580+2.50%1118.97万7.20亿1234.88亿1195.08亿19.07亿18.46亿+1.81%+4.42%+4.20%+17.96%+46.96%+47.15%+28.16%
12GENGen Digital
25.050+0.580+2.37%654.48万1.63亿156.85亿142.42亿6.26亿5.69亿+2.58%+26.12%+21.73%+17.09%+18.72%+51.17%+10.97%
13LRCX泛林集团
964.000+21.960+2.33%142.17万13.65亿1260.34亿1254.72亿1.31亿1.30亿+5.64%+5.37%+8.63%+2.91%+36.36%+69.89%+23.34%
14BAC美国银行
39.650+0.830+2.14%3177.44万12.52亿3100.78亿3090.07亿78.20亿77.93亿+3.01%+4.78%+3.34%+18.80%+36.30%+43.13%+18.59%
15IBMIBM Corp
173.470+3.550+2.09%645.89万11.22亿1590.28亿1586.87亿9.17亿9.15亿+3.65%+4.05%-3.84%-4.85%+13.58%+41.10%+8.10%
16RCL皇家加勒比邮轮
150.750+3.050+2.06%246.96万3.70亿387.95亿362.70亿2.57亿2.41亿+7.07%+6.47%+10.30%+26.08%+42.63%+91.19%+16.42%
17JPM摩根大通
199.520+3.940+2.01%1441.68万28.65亿5729.55亿5698.36亿28.72亿28.56亿-0.99%+4.05%+3.84%+9.45%+31.51%+49.95%+18.71%
18GNRCGenerac
154.230+3.010+1.99%106.95万1.64亿93.49亿91.85亿6061.44万5955.23万+7.79%+13.06%+13.32%+39.64%+35.43%+31.20%+19.34%
19NRGNRG Energy
83.030+1.550+1.90%250.72万2.07亿173.10亿170.66亿2.08亿2.06亿+1.16%+13.12%+16.79%+58.22%+79.83%+153.61%+62.72%
20MRNAModerna
143.690+2.680+1.90%337.37万4.77亿550.68亿501.74亿3.83亿3.49亿+11.98%+18.68%+33.18%+52.83%+83.79%+4.31%+44.48%
21CZR凯撒娱乐
35.590+0.650+1.86%491.10万1.74亿76.89亿73.20亿2.16亿2.06亿-3.05%-2.09%-9.02%-12.83%-21.31%-15.76%-24.08%
22GEVGE Vernova LLC
163.930+2.980+1.85%194.52万3.17亿446.03亿445.95亿2.72亿2.72亿-1.03%-2.05%+10.89%+42.55%+42.55%+42.55%+42.55%
23TDGTransDigm
1336.840+24.080+1.83%21.24万2.82亿748.08亿744.47亿5595.85万5568.85万+4.79%+2.02%+7.60%+12.59%+39.81%+76.96%+32.15%
24EBAYeBay
52.170+0.930+1.81%373.94万1.95亿263.98亿262.96亿5.06亿5.04亿+0.13%+4.19%+1.80%+19.53%+28.31%+21.92%+20.24%
25IP国际纸业
41.890+0.710+1.72%761.89万3.17亿145.50亿144.65亿3.47亿3.45亿+5.12%+7.85%+21.74%+23.93%+23.88%+38.53%+17.40%
26PWR广达服务
272.050+4.390+1.64%75.08万2.04亿398.25亿393.05亿1.46亿1.44亿+3.30%+1.94%+7.98%+15.49%+50.14%+63.55%+26.11%
27BX黑石
127.710+2.040+1.62%296.05万3.76亿959.82亿958.11亿7.52亿7.50亿+1.38%+5.11%+3.43%+2.63%+20.69%+58.28%-0.77%
28GS高盛
470.410+7.470+1.61%276.25万12.97亿1526.61亿1516.79亿3.25亿3.22亿+2.60%+6.00%+10.95%+21.40%+41.46%+49.98%+22.81%
29HUBB哈勃集团
404.000+6.230+1.57%37.61万1.51亿216.89亿215.88亿5368.60万5343.57万+0.74%+2.78%+1.51%+9.68%+38.01%+48.67%+23.23%
30QCOM高通
200.850+3.090+1.56%1149.31万22.92亿2241.49亿2237.12亿11.16亿11.14亿+6.29%+11.49%+24.48%+28.56%+60.48%+98.94%+39.58%
31APH安诺电子
135.400+2.040+1.53%306.87万4.14亿813.22亿807.61亿6.01亿5.96亿+5.32%+8.56%+18.50%+25.51%+51.24%+83.04%+36.86%
32NFLX奈飞
650.610+9.790+1.53%291.66万18.85亿2803.49亿2776.56亿4.31亿4.27亿+6.02%+7.36%+12.61%+10.71%+35.83%+82.76%+33.63%
33WMT沃尔玛
65.150+0.970+1.51%1711.63万11.12亿5250.96亿2818.96亿80.60亿43.27亿+8.84%+7.84%+10.64%+10.06%+24.52%+33.66%+24.83%
34ACGL艾奇资本
101.650+1.480+1.48%168.11万1.71亿381.69亿366.33亿3.75亿3.60亿+3.83%+3.50%+8.39%+16.46%+20.37%+38.92%+36.87%
35PCG太平洋煤电
18.920+0.270+1.45%1431.27万2.69亿404.35亿389.93亿21.37亿20.61亿+5.05%+6.71%+11.56%+15.65%+8.24%+15.43%+5.00%
36SYFSynchrony Financial
44.800+0.630+1.43%495.30万2.21亿179.89亿178.20亿4.02亿3.98亿-0.84%-1.04%+5.11%+12.85%+46.79%+50.24%+18.73%
37BKNGBooking Holdings
3822.340+53.720+1.43%22.40万8.53亿1296.83亿1292.79亿3392.75万3382.20万+1.31%+6.02%+8.16%+9.50%+21.97%+45.30%+8.03%
38NEE新纪元能源
76.950+1.080+1.42%641.96万4.91亿1580.96亿1573.15亿20.55亿20.44亿+2.03%+6.95%+16.24%+39.53%+33.52%+6.98%+27.85%
39TTTrane技术
335.580+4.670+1.41%82.21万2.75亿759.59亿757.32亿2.26亿2.26亿+1.67%+2.97%+13.72%+18.17%+51.64%+102.67%+38.00%
40CNP中点能源
30.410+0.420+1.40%678.66万2.06亿194.54亿193.59亿6.40亿6.37亿+3.15%+3.43%+6.57%+12.15%+9.56%+8.37%+7.95%
41J雅各布工程
138.790+1.900+1.39%72.06万9908.49万173.78亿171.74亿1.25亿1.24亿+0.67%-2.01%-4.04%-5.25%+12.10%+20.64%+7.14%
42AVY艾利丹尼森
229.140+3.090+1.37%39.13万8933.10万184.58亿182.86亿8055.33万7980.40万+1.51%+2.34%+8.43%+7.32%+21.75%+37.43%+13.77%
43WDC西部数据
74.010+0.960+1.31%478.20万3.52亿241.66亿239.81亿3.27亿3.24亿+0.64%+3.52%+5.85%+29.66%+57.84%+95.79%+41.32%
44TFCTruist Financial
39.540+0.510+1.31%533.63万2.11亿529.08亿527.49亿13.38亿13.34亿+0.38%+2.45%+3.17%+16.04%+28.82%+36.78%+10.12%
45ETR安特吉
114.220+1.420+1.26%157.87万1.80亿243.90亿242.51亿2.14亿2.12亿+2.62%+3.29%+7.71%+15.50%+14.89%+19.14%+15.41%
46AMCRAmcor
10.070+0.125+1.26%663.84万6669.54万145.55亿144.83亿14.45亿14.38亿-2.24%+0.76%+13.55%+13.11%+11.16%+4.89%+7.24%
47WFC富国银行
61.460+0.760+1.25%1842.05万11.32亿2142.69亿2137.89亿34.86亿34.79亿-0.69%+2.58%+1.43%+14.19%+43.53%+53.59%+26.47%
48AMT美国电塔
194.130+2.370+1.24%152.73万2.94亿906.54亿903.91亿4.67亿4.66亿+3.84%+7.09%+11.45%+4.34%-2.85%+6.86%-9.27%
49UNH联合健康
523.550+6.320+1.22%252.19万13.18亿4818.68亿4804.27亿9.20亿9.18亿+1.88%+4.51%+7.69%+0.06%-2.43%+10.89%-0.16%
50EL雅诗兰黛
132.720+1.580+1.20%269.06万3.54亿475.89亿305.52亿3.59亿2.30亿-1.00%+2.49%-10.91%-8.07%+6.34%-29.58%-8.85%