序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑940.258+117.888+14.34%806.92万72.15亿550.58亿471.62亿5855.65万5015.82万+14.30%+27.35%-2.06%+19.39%+224.39%+509.33%+230.77%
2DHI霍顿房屋156.555+8.555+5.78%249.87万3.85亿515.55亿501.01亿3.29亿3.20亿+5.97%+9.88%+7.65%+9.35%+24.03%+40.62%+3.44%
3MKTXMarketAxess215.810+11.390+5.57%47.02万1.00亿81.79亿80.10亿3789.69万3711.38万+6.73%+4.64%+6.87%+0.86%-7.37%-24.80%-26.07%
4VSTVistra Energy96.070+4.600+5.03%500.84万4.81亿333.80亿330.67亿3.47亿3.44亿+7.70%+24.99%+39.94%+108.89%+181.10%+303.92%+150.27%
5NOWServiceNow756.928+35.308+4.89%94.01万7.01亿1551.70亿1547.23亿2.05亿2.04亿+4.98%+10.40%+2.78%+0.54%+13.24%+53.56%+7.14%
6IDXX爱德士545.885+24.775+4.75%49.79万2.70亿450.83亿445.89亿8258.73万8168.14万+12.08%+16.63%+14.14%-0.97%+14.27%+12.06%-1.65%
7PHM普得集团121.620+5.440+4.68%191.45万2.30亿255.82亿253.36亿2.10亿2.08亿+5.03%+8.76%+14.57%+18.24%+39.85%+76.39%+18.03%
8LEN莱纳建筑169.850+7.520+4.63%137.58万2.32亿472.43亿420.89亿2.78亿2.48亿+7.18%+11.40%+12.20%+12.86%+34.85%+50.15%+14.71%
9PODD银休特180.030+7.760+4.50%59.25万1.06亿126.09亿125.37亿7003.95万6963.92万+2.54%+5.73%+8.28%-6.34%-0.71%-42.51%-17.03%
10EW爱德华生命科学89.835+3.375+3.90%182.99万1.63亿541.35亿535.92亿6.03亿5.97亿+5.58%+6.57%+2.97%+3.38%+34.16%+2.48%+17.82%
11AMD美国超微公司159.120+5.960+3.89%3424.59万53.89亿2571.88亿2551.34亿16.16亿16.03亿+3.58%+10.29%+3.31%-3.97%+33.53%+53.37%+7.94%
12BX黑石130.850+4.880+3.87%271.18万3.51亿983.41亿981.66亿7.52亿7.50亿+9.22%+11.37%+6.94%+4.28%+25.83%+62.19%+1.66%
13SNPS新思科技581.270+21.640+3.87%55.51万3.20亿886.69亿880.07亿1.53亿1.51亿+5.59%+11.32%+10.18%+6.08%+7.57%+54.15%+12.89%
14CDNS铿腾电子294.230+10.900+3.85%132.80万3.86亿800.70亿792.96亿2.72亿2.70亿+4.13%+7.17%+0.18%+0.74%+8.82%+44.12%+8.03%
15BIIB渤健公司235.465+8.585+3.78%100.86万2.36亿342.83亿341.55亿1.46亿1.45亿+7.17%+8.95%+22.54%+7.42%+2.57%-23.11%-9.01%
16TER泰瑞达131.875+4.765+3.75%170.65万2.24亿205.87亿204.96亿1.56亿1.55亿+9.50%+15.94%+29.20%+31.65%+44.06%+39.57%+21.67%
17ISRG直觉外科公司398.480+14.290+3.72%74.43万2.94亿1413.43亿1404.53亿3.55亿3.52亿+4.76%+7.20%+6.50%+5.52%+27.79%+29.28%+18.12%
18KLAC科磊756.790+26.870+3.68%39.23万2.94亿1018.94亿1016.08亿1.35亿1.34亿+5.74%+13.86%+15.08%+16.35%+38.01%+83.34%+30.75%
19AVGO博通1430.670+50.640+3.67%182.86万25.72亿6630.03亿6535.06亿4.63亿4.57亿+7.94%+15.11%+11.54%+17.14%+47.11%+121.91%+28.71%
20CRM赛富时286.800+10.000+3.61%379.74万10.80亿2781.96亿2693.51亿9.70亿9.39亿+2.81%+6.74%+3.79%+0.27%+28.02%+37.16%+9.13%
21AESAES发电21.050+0.730+3.59%718.75万1.51亿149.60亿148.72亿7.11亿7.07亿+8.67%+15.85%+31.69%+29.45%+28.28%+4.45%+11.55%
22NVDA英伟达945.900+32.340+3.54%3424.55万320.98亿2.33万亿2.27万亿24.60亿23.99亿+4.62%+13.91%+12.56%+36.20%+89.42%+213.55%+91.02%
23ANETArista Networks324.495+10.835+3.45%180.50万5.82亿1016.85亿822.29亿3.13亿2.53亿+11.25%+27.15%+25.16%+24.99%+50.70%+138.90%+37.78%
24NVRNVR Inc7810.610+259.140+3.43%1.05万8196.58万244.66亿241.07亿313.24万308.65万+3.11%+4.74%+1.83%+5.26%+25.09%+33.90%+11.57%
25LRCX泛林集团943.590+31.050+3.40%32.94万3.08亿1233.66亿1228.05亿1.31亿1.30亿+3.32%+8.70%+3.43%+5.02%+34.05%+66.12%+20.73%
26PANWPalo Alto Networks311.340+9.800+3.25%219.80万6.77亿1005.94亿995.05亿3.23亿3.20亿+2.75%+8.35%+12.26%-14.96%+17.92%+62.56%+5.58%
27INTU财捷655.940+20.520+3.23%55.67万3.63亿1836.49亿1782.64亿2.80亿2.72亿+3.72%+6.62%+6.97%+1.70%+17.02%+52.86%+5.25%
28CBRE世邦魏理仕91.540+2.820+3.18%101.87万9235.86万280.87亿278.54亿3.07亿3.04亿+5.83%+6.11%+7.52%+0.63%+17.51%+21.47%-1.67%
29DXCM德康医疗129.955+3.985+3.16%132.99万1.72亿516.81亿511.72亿3.98亿3.94亿+1.99%+3.24%-2.92%+10.25%+19.27%+9.58%+4.73%
30AMAT应用材料216.330+6.510+3.10%284.90万6.11亿1797.48亿1790.37亿8.31亿8.28亿+4.33%+11.52%+8.22%+14.57%+45.50%+73.59%+33.71%
31QCOM高通194.810+5.840+3.09%692.85万13.42亿2174.08亿2169.51亿11.16亿11.14亿+7.90%+18.71%+18.56%+28.85%+55.13%+90.65%+35.38%
32TFX泰利福219.000+6.380+3.00%24.63万5359.97万103.15亿102.81亿4710.26万4694.69万+9.43%+3.70%+5.31%-12.45%+1.44%-10.22%-11.89%
33AMT美国电塔192.425+5.465+2.92%196.81万3.80亿898.58亿895.83亿4.67亿4.66亿+6.12%+8.81%+11.86%+3.05%-0.93%+2.33%-10.06%
34KEYSKeysight Technologies155.890+4.390+2.90%53.77万8329.52万272.12亿270.38亿1.75亿1.73亿+3.38%+7.55%+3.98%+0.95%+15.85%-1.12%-2.01%
35DECKDeckers Outdoor907.780+25.330+2.87%25.05万2.26亿233.01亿230.58亿2566.82万2540.08万+6.36%+10.78%+10.81%+5.47%+43.15%+92.99%+35.81%
36MPWRMonolithic Power Systems734.200+20.490+2.87%25.82万1.89亿357.35亿343.10亿4867.20万4673.11万+2.92%+12.51%+15.13%+3.27%+36.92%+77.97%+16.61%
37AMGN安进320.185+8.775+2.82%192.73万6.13亿1717.58亿1712.48亿5.36亿5.35亿+4.19%+15.44%+21.25%+12.94%+22.78%+45.71%+12.04%
38URI联合租赁713.390+18.920+2.72%20.71万1.47亿475.05亿472.25亿6658.99万6619.84万+5.24%+9.38%+12.40%+11.06%+53.76%+112.07%+25.02%
39PWR广达服务270.430+7.070+2.68%48.87万1.32亿395.88亿390.78亿1.46亿1.45亿+2.06%+5.63%+9.95%+29.31%+47.60%+59.56%+25.36%
40ADBEAdobe488.500+12.550+2.64%188.32万9.11亿2188.48亿2182.15亿4.48亿4.47亿+0.08%+4.07%+2.96%-9.86%-20.05%+36.98%-18.12%
41CEGConstellation Energy223.470+5.730+2.63%152.51万3.40亿704.46亿702.55亿3.15亿3.14亿+7.44%+21.08%+20.53%+69.89%+82.77%+179.93%+91.56%
42BIOBio-Rad实验室301.730+7.720+2.63%14.29万4271.10万86.07亿60.24亿2852.48万1996.33万+12.48%+10.10%+3.74%-12.23%-1.45%-20.69%-6.55%
43EQIX易昆尼克斯810.460+20.640+2.61%66.65万5.34亿769.16亿766.19亿9490.42万9453.72万+17.00%+16.56%+10.33%-4.72%+3.31%+13.53%+1.12%
44ZTSZoetis173.210+4.340+2.57%156.02万2.71亿790.35亿788.76亿4.56亿4.55亿+5.03%+9.28%+14.32%-6.89%-2.59%-2.26%-11.79%
45AKAM阿克迈95.520+2.390+2.57%145.70万1.39亿145.49亿142.69亿1.52亿1.49亿-6.46%-5.32%-4.80%-11.85%-15.57%+10.08%-19.29%
46LLY礼来782.000+19.320+2.53%179.01万13.92亿7432.17亿7414.12亿9.50亿9.48亿+1.08%+0.85%+4.34%+3.66%+32.42%+80.09%+34.62%
47RMD瑞思迈221.260+5.410+2.51%35.55万7828.17万325.05亿321.87亿1.47亿1.45亿+3.94%+3.14%+27.57%+22.75%+45.76%-0.16%+29.24%
48ADSK欧特克221.180+5.350+2.48%62.32万1.37亿473.14亿471.71亿2.14亿2.13亿+3.38%+4.97%+2.91%-13.35%+1.61%+11.45%-9.16%
49CCI冠城国际103.550+2.490+2.46%168.77万1.75亿449.95亿447.59亿4.35亿4.32亿+6.41%+8.74%+11.28%-3.56%+2.77%-4.15%-8.81%
50ICE洲际交易所137.660+3.270+2.43%140.82万1.93亿789.60亿782.28亿5.74亿5.68亿+3.20%+6.98%+5.29%+1.23%+22.18%+28.59%+7.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
940.258+117.888+14.34%806.92万72.15亿550.58亿471.62亿5855.65万5015.82万+14.30%+27.35%-2.06%+19.39%+224.39%+509.33%+230.77%
2DHI霍顿房屋
156.555+8.555+5.78%249.87万3.85亿515.55亿501.01亿3.29亿3.20亿+5.97%+9.88%+7.65%+9.35%+24.03%+40.62%+3.44%
3MKTXMarketAxess
215.810+11.390+5.57%47.02万1.00亿81.79亿80.10亿3789.69万3711.38万+6.73%+4.64%+6.87%+0.86%-7.37%-24.80%-26.07%
4VSTVistra Energy
96.070+4.600+5.03%500.84万4.81亿333.80亿330.67亿3.47亿3.44亿+7.70%+24.99%+39.94%+108.89%+181.10%+303.92%+150.27%
5NOWServiceNow
756.928+35.308+4.89%94.01万7.01亿1551.70亿1547.23亿2.05亿2.04亿+4.98%+10.40%+2.78%+0.54%+13.24%+53.56%+7.14%
6IDXX爱德士
545.885+24.775+4.75%49.79万2.70亿450.83亿445.89亿8258.73万8168.14万+12.08%+16.63%+14.14%-0.97%+14.27%+12.06%-1.65%
7PHM普得集团
121.620+5.440+4.68%191.45万2.30亿255.82亿253.36亿2.10亿2.08亿+5.03%+8.76%+14.57%+18.24%+39.85%+76.39%+18.03%
8LEN莱纳建筑
169.850+7.520+4.63%137.58万2.32亿472.43亿420.89亿2.78亿2.48亿+7.18%+11.40%+12.20%+12.86%+34.85%+50.15%+14.71%
9PODD银休特
180.030+7.760+4.50%59.25万1.06亿126.09亿125.37亿7003.95万6963.92万+2.54%+5.73%+8.28%-6.34%-0.71%-42.51%-17.03%
10EW爱德华生命科学
89.835+3.375+3.90%182.99万1.63亿541.35亿535.92亿6.03亿5.97亿+5.58%+6.57%+2.97%+3.38%+34.16%+2.48%+17.82%
11AMD美国超微公司
159.120+5.960+3.89%3424.59万53.89亿2571.88亿2551.34亿16.16亿16.03亿+3.58%+10.29%+3.31%-3.97%+33.53%+53.37%+7.94%
12BX黑石
130.850+4.880+3.87%271.18万3.51亿983.41亿981.66亿7.52亿7.50亿+9.22%+11.37%+6.94%+4.28%+25.83%+62.19%+1.66%
13SNPS新思科技
581.270+21.640+3.87%55.51万3.20亿886.69亿880.07亿1.53亿1.51亿+5.59%+11.32%+10.18%+6.08%+7.57%+54.15%+12.89%
14CDNS铿腾电子
294.230+10.900+3.85%132.80万3.86亿800.70亿792.96亿2.72亿2.70亿+4.13%+7.17%+0.18%+0.74%+8.82%+44.12%+8.03%
15BIIB渤健公司
235.465+8.585+3.78%100.86万2.36亿342.83亿341.55亿1.46亿1.45亿+7.17%+8.95%+22.54%+7.42%+2.57%-23.11%-9.01%
16TER泰瑞达
131.875+4.765+3.75%170.65万2.24亿205.87亿204.96亿1.56亿1.55亿+9.50%+15.94%+29.20%+31.65%+44.06%+39.57%+21.67%
17ISRG直觉外科公司
398.480+14.290+3.72%74.43万2.94亿1413.43亿1404.53亿3.55亿3.52亿+4.76%+7.20%+6.50%+5.52%+27.79%+29.28%+18.12%
18KLAC科磊
756.790+26.870+3.68%39.23万2.94亿1018.94亿1016.08亿1.35亿1.34亿+5.74%+13.86%+15.08%+16.35%+38.01%+83.34%+30.75%
19AVGO博通
1430.670+50.640+3.67%182.86万25.72亿6630.03亿6535.06亿4.63亿4.57亿+7.94%+15.11%+11.54%+17.14%+47.11%+121.91%+28.71%
20CRM赛富时
286.800+10.000+3.61%379.74万10.80亿2781.96亿2693.51亿9.70亿9.39亿+2.81%+6.74%+3.79%+0.27%+28.02%+37.16%+9.13%
21AESAES发电
21.050+0.730+3.59%718.75万1.51亿149.60亿148.72亿7.11亿7.07亿+8.67%+15.85%+31.69%+29.45%+28.28%+4.45%+11.55%
22NVDA英伟达
945.900+32.340+3.54%3424.55万320.98亿2.33万亿2.27万亿24.60亿23.99亿+4.62%+13.91%+12.56%+36.20%+89.42%+213.55%+91.02%
23ANETArista Networks
324.495+10.835+3.45%180.50万5.82亿1016.85亿822.29亿3.13亿2.53亿+11.25%+27.15%+25.16%+24.99%+50.70%+138.90%+37.78%
24NVRNVR Inc
7810.610+259.140+3.43%1.05万8196.58万244.66亿241.07亿313.24万308.65万+3.11%+4.74%+1.83%+5.26%+25.09%+33.90%+11.57%
25LRCX泛林集团
943.590+31.050+3.40%32.94万3.08亿1233.66亿1228.05亿1.31亿1.30亿+3.32%+8.70%+3.43%+5.02%+34.05%+66.12%+20.73%
26PANWPalo Alto Networks
311.340+9.800+3.25%219.80万6.77亿1005.94亿995.05亿3.23亿3.20亿+2.75%+8.35%+12.26%-14.96%+17.92%+62.56%+5.58%
27INTU财捷
655.940+20.520+3.23%55.67万3.63亿1836.49亿1782.64亿2.80亿2.72亿+3.72%+6.62%+6.97%+1.70%+17.02%+52.86%+5.25%
28CBRE世邦魏理仕
91.540+2.820+3.18%101.87万9235.86万280.87亿278.54亿3.07亿3.04亿+5.83%+6.11%+7.52%+0.63%+17.51%+21.47%-1.67%
29DXCM德康医疗
129.955+3.985+3.16%132.99万1.72亿516.81亿511.72亿3.98亿3.94亿+1.99%+3.24%-2.92%+10.25%+19.27%+9.58%+4.73%
30AMAT应用材料
216.330+6.510+3.10%284.90万6.11亿1797.48亿1790.37亿8.31亿8.28亿+4.33%+11.52%+8.22%+14.57%+45.50%+73.59%+33.71%
31QCOM高通
194.810+5.840+3.09%692.85万13.42亿2174.08亿2169.51亿11.16亿11.14亿+7.90%+18.71%+18.56%+28.85%+55.13%+90.65%+35.38%
32TFX泰利福
219.000+6.380+3.00%24.63万5359.97万103.15亿102.81亿4710.26万4694.69万+9.43%+3.70%+5.31%-12.45%+1.44%-10.22%-11.89%
33AMT美国电塔
192.425+5.465+2.92%196.81万3.80亿898.58亿895.83亿4.67亿4.66亿+6.12%+8.81%+11.86%+3.05%-0.93%+2.33%-10.06%
34KEYSKeysight Technologies
155.890+4.390+2.90%53.77万8329.52万272.12亿270.38亿1.75亿1.73亿+3.38%+7.55%+3.98%+0.95%+15.85%-1.12%-2.01%
35DECKDeckers Outdoor
907.780+25.330+2.87%25.05万2.26亿233.01亿230.58亿2566.82万2540.08万+6.36%+10.78%+10.81%+5.47%+43.15%+92.99%+35.81%
36MPWRMonolithic Power Systems
734.200+20.490+2.87%25.82万1.89亿357.35亿343.10亿4867.20万4673.11万+2.92%+12.51%+15.13%+3.27%+36.92%+77.97%+16.61%
37AMGN安进
320.185+8.775+2.82%192.73万6.13亿1717.58亿1712.48亿5.36亿5.35亿+4.19%+15.44%+21.25%+12.94%+22.78%+45.71%+12.04%
38URI联合租赁
713.390+18.920+2.72%20.71万1.47亿475.05亿472.25亿6658.99万6619.84万+5.24%+9.38%+12.40%+11.06%+53.76%+112.07%+25.02%
39PWR广达服务
270.430+7.070+2.68%48.87万1.32亿395.88亿390.78亿1.46亿1.45亿+2.06%+5.63%+9.95%+29.31%+47.60%+59.56%+25.36%
40ADBEAdobe
488.500+12.550+2.64%188.32万9.11亿2188.48亿2182.15亿4.48亿4.47亿+0.08%+4.07%+2.96%-9.86%-20.05%+36.98%-18.12%
41CEGConstellation Energy
223.470+5.730+2.63%152.51万3.40亿704.46亿702.55亿3.15亿3.14亿+7.44%+21.08%+20.53%+69.89%+82.77%+179.93%+91.56%
42BIOBio-Rad实验室
301.730+7.720+2.63%14.29万4271.10万86.07亿60.24亿2852.48万1996.33万+12.48%+10.10%+3.74%-12.23%-1.45%-20.69%-6.55%
43EQIX易昆尼克斯
810.460+20.640+2.61%66.65万5.34亿769.16亿766.19亿9490.42万9453.72万+17.00%+16.56%+10.33%-4.72%+3.31%+13.53%+1.12%
44ZTSZoetis
173.210+4.340+2.57%156.02万2.71亿790.35亿788.76亿4.56亿4.55亿+5.03%+9.28%+14.32%-6.89%-2.59%-2.26%-11.79%
45AKAM阿克迈
95.520+2.390+2.57%145.70万1.39亿145.49亿142.69亿1.52亿1.49亿-6.46%-5.32%-4.80%-11.85%-15.57%+10.08%-19.29%
46LLY礼来
782.000+19.320+2.53%179.01万13.92亿7432.17亿7414.12亿9.50亿9.48亿+1.08%+0.85%+4.34%+3.66%+32.42%+80.09%+34.62%
47RMD瑞思迈
221.260+5.410+2.51%35.55万7828.17万325.05亿321.87亿1.47亿1.45亿+3.94%+3.14%+27.57%+22.75%+45.76%-0.16%+29.24%
48ADSK欧特克
221.180+5.350+2.48%62.32万1.37亿473.14亿471.71亿2.14亿2.13亿+3.38%+4.97%+2.91%-13.35%+1.61%+11.45%-9.16%
49CCI冠城国际
103.550+2.490+2.46%168.77万1.75亿449.95亿447.59亿4.35亿4.32亿+6.41%+8.74%+11.28%-3.56%+2.77%-4.15%-8.81%
50ICE洲际交易所
137.660+3.270+2.43%140.82万1.93亿789.60亿782.28亿5.74亿5.68亿+3.20%+6.98%+5.29%+1.23%+22.18%+28.59%+7.54%