序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRNAModerna126.659+9.349+7.97%207.58万2.56亿485.41亿442.27亿3.83亿3.49亿+3.71%+13.47%+21.95%+38.97%+65.70%-2.76%+27.36%
2INCY因塞特57.050+3.990+7.52%480.04万2.76亿128.10亿106.65亿2.25亿1.87亿+5.49%+8.54%+6.78%-3.26%+5.12%-13.82%-9.14%
3WBA沃尔格林-联合博姿18.110+0.920+5.35%1306.38万2.37亿156.24亿129.12亿8.63亿7.13亿+4.92%+0.50%+2.61%-17.83%-13.69%-38.48%-29.85%
4WBDWarner Bros Discovery8.475+0.325+3.99%1606.66万1.36亿207.66亿187.04亿24.50亿22.07亿+6.47%+3.99%+1.38%-16.42%-20.87%-33.84%-25.53%
5KMX车美仕74.310+2.600+3.63%205.32万1.55亿116.91亿116.33亿1.57亿1.57亿+6.78%+7.15%+6.98%-0.03%+16.16%+3.64%-3.17%
6EPAMEPAM Systems189.954+6.554+3.57%108.51万2.05亿110.12亿106.42亿5797.44万5602.44万-22.91%-20.59%-25.45%-36.93%-26.44%-19.75%-36.12%
7AAL美国航空14.875+0.475+3.30%2093.85万3.13亿97.59亿96.28亿6.56亿6.47亿+1.54%+6.40%+14.95%-0.17%+21.03%+4.17%+8.26%
8AKAM阿克迈93.860+2.670+2.93%172.27万1.61亿142.96亿141.05亿1.52亿1.50亿-7.14%-7.78%-8.18%-15.87%-16.47%+9.24%-20.69%
9ON安森美半导体72.475+2.015+2.86%250.79万1.82亿311.81亿310.40亿4.30亿4.28亿+4.03%+2.34%+10.41%-10.10%+3.49%-12.03%-13.23%
10INTC英特尔30.685+0.835+2.80%2978.22万9.17亿1306.26亿1303.96亿42.57亿42.50亿-0.92%-1.75%-15.15%-30.06%-29.47%+4.41%-38.51%
11F福特汽车12.325+0.335+2.79%4251.44万5.25亿492.06亿481.65亿39.92亿39.08亿-0.20%-2.16%+2.00%-0.36%+24.75%+13.00%+5.10%
12UAL联合大陆航空54.130+1.410+2.67%442.28万2.40亿177.98亿176.81亿3.29亿3.27亿+0.30%+2.19%+31.90%+26.38%+36.14%+19.76%+31.19%
13LUV西南航空28.045+0.685+2.50%417.96万1.17亿167.84亿167.04亿5.98亿5.96亿+2.28%+4.49%+0.74%-17.59%+14.34%-1.27%-2.38%
14IVZ景顺15.755+0.370+2.40%270.32万4224.70万70.87亿51.49亿4.50亿3.27亿+6.79%+10.41%+5.10%+1.75%+16.87%+9.28%-9.34%
15ENPHEnphase Energy110.890+2.540+2.34%153.11万1.71亿150.88亿145.68亿1.36亿1.31亿-3.64%-2.60%-1.40%-18.70%+19.42%-34.27%-16.08%
16TPRTapestry41.000+0.930+2.32%228.10万9363.84万94.21亿93.75亿2.30亿2.29亿+3.85%+0.05%+0.42%-9.13%+37.41%-1.26%+12.22%
17RMD瑞思迈218.560+4.740+2.22%43.44万9445.99万321.08亿317.94亿1.47亿1.45亿+0.97%+0.86%+18.35%+19.95%+47.44%-4.99%+27.66%
18CPAYCorpay289.505+6.065+2.14%28.93万8331.41万203.43亿196.65亿7026.85万6792.51万-4.33%-5.11%-2.29%+5.13%+24.35%+25.79%+2.44%
19HSY好时209.000+4.220+2.06%112.52万2.35亿422.66亿302.76亿2.02亿1.45亿+6.37%+8.59%+14.48%+9.30%+7.40%-20.96%+12.90%
20GILD吉利德科学67.265+1.305+1.98%275.51万1.84亿838.02亿836.24亿12.46亿12.43亿+2.63%+2.01%-0.72%-7.38%-9.11%-10.80%-16.12%
21FTNT飞塔信息59.310+1.150+1.98%313.20万1.86亿453.09亿380.71亿7.64亿6.42亿+0.85%-7.76%-8.37%-15.58%+15.70%-13.49%+1.33%
22ILMNIllumina112.625+2.095+1.90%93.37万1.06亿179.41亿178.85亿1.59亿1.59亿-5.34%-9.70%-7.04%-22.90%+19.41%-45.02%-19.11%
23AAPL苹果186.480+3.430+1.87%4010.72万74.56亿2.86万亿2.85万亿153.34亿153.07亿+2.76%+7.63%+8.13%+1.56%-1.43%+8.95%-2.89%
24NWSA新闻集团-A25.470+0.440+1.76%106.26万2696.05万145.13亿125.09亿5.70亿4.91亿+3.71%+5.33%+4.90%-3.52%+21.57%+36.86%+4.14%
25GNRCGenerac139.930+2.410+1.75%30.57万4287.17万84.82亿83.32亿6061.44万5954.65万+2.66%+1.92%+8.89%+15.95%+22.62%+19.93%+8.27%
26CHRW罗宾逊物流84.150+1.430+1.73%53.08万4460.15万98.54亿98.17亿1.17亿1.17亿+6.86%+17.36%+21.94%+15.12%+3.49%-13.42%-1.79%
27CTSH高知特68.120+1.140+1.70%101.70万6915.71万338.69亿337.78亿4.97亿4.96亿+2.56%+2.39%-0.44%-12.35%-1.24%+10.39%-9.46%
28BXP波士顿物产62.545+1.045+1.70%45.18万2836.45万98.20亿97.66亿1.57亿1.56亿+1.55%-0.47%+6.60%-4.71%+17.01%+35.80%-9.41%
29EBAYeBay51.865+0.865+1.70%218.79万1.13亿262.44亿261.41亿5.06亿5.04亿+5.03%-1.68%+1.92%+22.34%+30.71%+17.58%+19.54%
30NWS新闻集团-B26.295+0.435+1.68%33.18万869.43万149.83亿129.14亿5.70亿4.91亿+3.65%+5.22%+5.18%-4.62%+20.40%+40.43%+2.61%
31TER泰瑞达124.950+2.030+1.65%122.89万1.54亿195.06亿194.20亿1.56亿1.55亿+2.46%+5.63%+19.66%+21.83%+36.01%+33.22%+15.28%
32TFX泰利福207.200+3.270+1.60%21.58万4445.94万97.60亿97.27亿4710.26万4694.69万+3.11%-0.61%-1.64%-18.64%-2.48%-16.16%-16.77%
33ALB美国雅保131.690+2.070+1.60%78.71万1.05亿154.77亿154.06亿1.18亿1.17亿+0.70%+4.74%+9.29%+12.43%+4.00%-34.72%-8.56%
34IP国际纸业39.195+0.615+1.59%266.17万1.04亿136.14亿135.33亿3.47亿3.45亿+6.16%+10.97%+6.60%+13.23%+18.96%+30.19%+9.85%
35DAL达美航空53.315+0.815+1.55%377.68万2.02亿344.05亿342.36亿6.45亿6.42亿+0.92%+5.88%+14.51%+30.60%+48.49%+59.57%+33.10%
36TSLA特斯拉171.083+2.613+1.55%5126.48万88.56亿5456.17亿4742.51亿31.89亿27.72亿-7.40%-11.84%+5.95%-14.65%-26.98%+2.85%-31.15%
37LH徕博科210.830+3.160+1.52%35.84万7545.42万177.72亿176.79亿8429.36万8385.50万+4.87%+3.26%+3.69%-4.77%-0.09%+11.59%-6.94%
38DGX奎斯特诊疗140.470+2.050+1.48%50.15万7059.60万156.05亿154.59亿1.11亿1.10亿+3.56%+0.70%+9.20%+12.37%+5.29%+8.45%+3.01%
39CE塞拉尼斯158.975+2.285+1.46%30.60万4877.90万173.63亿172.69亿1.09亿1.09亿-0.07%+0.87%+2.52%+5.48%+23.48%+54.26%+3.26%
40PYPLPayPal63.840+0.910+1.45%436.18万2.79亿667.80亿665.95亿10.46亿10.43亿-2.70%-4.70%+0.52%+6.93%+12.91%+2.55%+3.96%
41WYNN永利度假村97.780+1.390+1.44%68.11万6673.63万109.58亿92.74亿1.12亿9484.27万-0.09%+0.82%-1.67%-7.30%+12.83%-6.55%+7.58%
42EQTEQT能源39.490+0.560+1.44%202.65万7989.28万174.38亿170.59亿4.42亿4.32亿-3.41%-3.43%+8.55%+15.47%-1.35%+14.16%+3.01%
43FIS繁德信息技术75.695+1.055+1.41%261.67万1.98亿421.05亿418.96亿5.56亿5.53亿+7.44%+9.01%+7.03%+19.54%+40.42%+40.88%+26.66%
44TECHBio-Techne82.020+1.110+1.37%67.70万5562.08万129.25亿127.78亿1.58亿1.56亿+7.94%+27.27%+25.31%+15.22%+34.64%+1.62%+6.53%
45MTCHMatch group31.110+0.420+1.37%236.04万7347.20万82.65亿82.07亿2.66亿2.64亿-3.50%-1.33%-2.66%-17.37%-4.07%-4.10%-14.77%
46UPS联合包裹149.370+2.000+1.36%181.04万2.70亿1277.95亿1088.31亿8.56亿7.29亿+2.97%+1.67%+4.27%+3.91%+3.21%-7.66%-2.86%
47EQIX易昆尼克斯767.865+10.185+1.34%27.70万2.11亿728.74亿725.92亿9490.42万9453.72万+10.69%+5.72%+3.19%-11.81%-0.39%+5.80%-4.19%
48CSCO思科48.695+0.635+1.32%721.75万3.51亿1971.75亿1968.50亿40.49亿40.43亿+3.36%+1.92%+0.94%+0.07%+3.60%+6.61%-2.07%
49HPE慧与科技17.285+0.225+1.32%442.93万7656.31万224.71亿223.58亿13.00亿12.93亿+0.73%+0.61%+0.14%+14.10%+10.16%+24.57%+2.54%
50SWKS思佳讯93.410+1.210+1.31%40.76万3805.07万149.87亿149.08亿1.60亿1.60亿+1.78%-13.40%-6.81%-10.94%+0.53%-3.60%-16.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRNAModerna
126.659+9.349+7.97%207.58万2.56亿485.41亿442.27亿3.83亿3.49亿+3.71%+13.47%+21.95%+38.97%+65.70%-2.76%+27.36%
2INCY因塞特
57.050+3.990+7.52%480.04万2.76亿128.10亿106.65亿2.25亿1.87亿+5.49%+8.54%+6.78%-3.26%+5.12%-13.82%-9.14%
3WBA沃尔格林-联合博姿
18.110+0.920+5.35%1306.38万2.37亿156.24亿129.12亿8.63亿7.13亿+4.92%+0.50%+2.61%-17.83%-13.69%-38.48%-29.85%
4WBDWarner Bros Discovery
8.475+0.325+3.99%1606.66万1.36亿207.66亿187.04亿24.50亿22.07亿+6.47%+3.99%+1.38%-16.42%-20.87%-33.84%-25.53%
5KMX车美仕
74.310+2.600+3.63%205.32万1.55亿116.91亿116.33亿1.57亿1.57亿+6.78%+7.15%+6.98%-0.03%+16.16%+3.64%-3.17%
6EPAMEPAM Systems
189.954+6.554+3.57%108.51万2.05亿110.12亿106.42亿5797.44万5602.44万-22.91%-20.59%-25.45%-36.93%-26.44%-19.75%-36.12%
7AAL美国航空
14.875+0.475+3.30%2093.85万3.13亿97.59亿96.28亿6.56亿6.47亿+1.54%+6.40%+14.95%-0.17%+21.03%+4.17%+8.26%
8AKAM阿克迈
93.860+2.670+2.93%172.27万1.61亿142.96亿141.05亿1.52亿1.50亿-7.14%-7.78%-8.18%-15.87%-16.47%+9.24%-20.69%
9ON安森美半导体
72.475+2.015+2.86%250.79万1.82亿311.81亿310.40亿4.30亿4.28亿+4.03%+2.34%+10.41%-10.10%+3.49%-12.03%-13.23%
10INTC英特尔
30.685+0.835+2.80%2978.22万9.17亿1306.26亿1303.96亿42.57亿42.50亿-0.92%-1.75%-15.15%-30.06%-29.47%+4.41%-38.51%
11F福特汽车
12.325+0.335+2.79%4251.44万5.25亿492.06亿481.65亿39.92亿39.08亿-0.20%-2.16%+2.00%-0.36%+24.75%+13.00%+5.10%
12UAL联合大陆航空
54.130+1.410+2.67%442.28万2.40亿177.98亿176.81亿3.29亿3.27亿+0.30%+2.19%+31.90%+26.38%+36.14%+19.76%+31.19%
13LUV西南航空
28.045+0.685+2.50%417.96万1.17亿167.84亿167.04亿5.98亿5.96亿+2.28%+4.49%+0.74%-17.59%+14.34%-1.27%-2.38%
14IVZ景顺
15.755+0.370+2.40%270.32万4224.70万70.87亿51.49亿4.50亿3.27亿+6.79%+10.41%+5.10%+1.75%+16.87%+9.28%-9.34%
15ENPHEnphase Energy
110.890+2.540+2.34%153.11万1.71亿150.88亿145.68亿1.36亿1.31亿-3.64%-2.60%-1.40%-18.70%+19.42%-34.27%-16.08%
16TPRTapestry
41.000+0.930+2.32%228.10万9363.84万94.21亿93.75亿2.30亿2.29亿+3.85%+0.05%+0.42%-9.13%+37.41%-1.26%+12.22%
17RMD瑞思迈
218.560+4.740+2.22%43.44万9445.99万321.08亿317.94亿1.47亿1.45亿+0.97%+0.86%+18.35%+19.95%+47.44%-4.99%+27.66%
18CPAYCorpay
289.505+6.065+2.14%28.93万8331.41万203.43亿196.65亿7026.85万6792.51万-4.33%-5.11%-2.29%+5.13%+24.35%+25.79%+2.44%
19HSY好时
209.000+4.220+2.06%112.52万2.35亿422.66亿302.76亿2.02亿1.45亿+6.37%+8.59%+14.48%+9.30%+7.40%-20.96%+12.90%
20GILD吉利德科学
67.265+1.305+1.98%275.51万1.84亿838.02亿836.24亿12.46亿12.43亿+2.63%+2.01%-0.72%-7.38%-9.11%-10.80%-16.12%
21FTNT飞塔信息
59.310+1.150+1.98%313.20万1.86亿453.09亿380.71亿7.64亿6.42亿+0.85%-7.76%-8.37%-15.58%+15.70%-13.49%+1.33%
22ILMNIllumina
112.625+2.095+1.90%93.37万1.06亿179.41亿178.85亿1.59亿1.59亿-5.34%-9.70%-7.04%-22.90%+19.41%-45.02%-19.11%
23AAPL苹果
186.480+3.430+1.87%4010.72万74.56亿2.86万亿2.85万亿153.34亿153.07亿+2.76%+7.63%+8.13%+1.56%-1.43%+8.95%-2.89%
24NWSA新闻集团-A
25.470+0.440+1.76%106.26万2696.05万145.13亿125.09亿5.70亿4.91亿+3.71%+5.33%+4.90%-3.52%+21.57%+36.86%+4.14%
25GNRCGenerac
139.930+2.410+1.75%30.57万4287.17万84.82亿83.32亿6061.44万5954.65万+2.66%+1.92%+8.89%+15.95%+22.62%+19.93%+8.27%
26CHRW罗宾逊物流
84.150+1.430+1.73%53.08万4460.15万98.54亿98.17亿1.17亿1.17亿+6.86%+17.36%+21.94%+15.12%+3.49%-13.42%-1.79%
27CTSH高知特
68.120+1.140+1.70%101.70万6915.71万338.69亿337.78亿4.97亿4.96亿+2.56%+2.39%-0.44%-12.35%-1.24%+10.39%-9.46%
28BXP波士顿物产
62.545+1.045+1.70%45.18万2836.45万98.20亿97.66亿1.57亿1.56亿+1.55%-0.47%+6.60%-4.71%+17.01%+35.80%-9.41%
29EBAYeBay
51.865+0.865+1.70%218.79万1.13亿262.44亿261.41亿5.06亿5.04亿+5.03%-1.68%+1.92%+22.34%+30.71%+17.58%+19.54%
30NWS新闻集团-B
26.295+0.435+1.68%33.18万869.43万149.83亿129.14亿5.70亿4.91亿+3.65%+5.22%+5.18%-4.62%+20.40%+40.43%+2.61%
31TER泰瑞达
124.950+2.030+1.65%122.89万1.54亿195.06亿194.20亿1.56亿1.55亿+2.46%+5.63%+19.66%+21.83%+36.01%+33.22%+15.28%
32TFX泰利福
207.200+3.270+1.60%21.58万4445.94万97.60亿97.27亿4710.26万4694.69万+3.11%-0.61%-1.64%-18.64%-2.48%-16.16%-16.77%
33ALB美国雅保
131.690+2.070+1.60%78.71万1.05亿154.77亿154.06亿1.18亿1.17亿+0.70%+4.74%+9.29%+12.43%+4.00%-34.72%-8.56%
34IP国际纸业
39.195+0.615+1.59%266.17万1.04亿136.14亿135.33亿3.47亿3.45亿+6.16%+10.97%+6.60%+13.23%+18.96%+30.19%+9.85%
35DAL达美航空
53.315+0.815+1.55%377.68万2.02亿344.05亿342.36亿6.45亿6.42亿+0.92%+5.88%+14.51%+30.60%+48.49%+59.57%+33.10%
36TSLA特斯拉
171.083+2.613+1.55%5126.48万88.56亿5456.17亿4742.51亿31.89亿27.72亿-7.40%-11.84%+5.95%-14.65%-26.98%+2.85%-31.15%
37LH徕博科
210.830+3.160+1.52%35.84万7545.42万177.72亿176.79亿8429.36万8385.50万+4.87%+3.26%+3.69%-4.77%-0.09%+11.59%-6.94%
38DGX奎斯特诊疗
140.470+2.050+1.48%50.15万7059.60万156.05亿154.59亿1.11亿1.10亿+3.56%+0.70%+9.20%+12.37%+5.29%+8.45%+3.01%
39CE塞拉尼斯
158.975+2.285+1.46%30.60万4877.90万173.63亿172.69亿1.09亿1.09亿-0.07%+0.87%+2.52%+5.48%+23.48%+54.26%+3.26%
40PYPLPayPal
63.840+0.910+1.45%436.18万2.79亿667.80亿665.95亿10.46亿10.43亿-2.70%-4.70%+0.52%+6.93%+12.91%+2.55%+3.96%
41WYNN永利度假村
97.780+1.390+1.44%68.11万6673.63万109.58亿92.74亿1.12亿9484.27万-0.09%+0.82%-1.67%-7.30%+12.83%-6.55%+7.58%
42EQTEQT能源
39.490+0.560+1.44%202.65万7989.28万174.38亿170.59亿4.42亿4.32亿-3.41%-3.43%+8.55%+15.47%-1.35%+14.16%+3.01%
43FIS繁德信息技术
75.695+1.055+1.41%261.67万1.98亿421.05亿418.96亿5.56亿5.53亿+7.44%+9.01%+7.03%+19.54%+40.42%+40.88%+26.66%
44TECHBio-Techne
82.020+1.110+1.37%67.70万5562.08万129.25亿127.78亿1.58亿1.56亿+7.94%+27.27%+25.31%+15.22%+34.64%+1.62%+6.53%
45MTCHMatch group
31.110+0.420+1.37%236.04万7347.20万82.65亿82.07亿2.66亿2.64亿-3.50%-1.33%-2.66%-17.37%-4.07%-4.10%-14.77%
46UPS联合包裹
149.370+2.000+1.36%181.04万2.70亿1277.95亿1088.31亿8.56亿7.29亿+2.97%+1.67%+4.27%+3.91%+3.21%-7.66%-2.86%
47EQIX易昆尼克斯
767.865+10.185+1.34%27.70万2.11亿728.74亿725.92亿9490.42万9453.72万+10.69%+5.72%+3.19%-11.81%-0.39%+5.80%-4.19%
48CSCO思科
48.695+0.635+1.32%721.75万3.51亿1971.75亿1968.50亿40.49亿40.43亿+3.36%+1.92%+0.94%+0.07%+3.60%+6.61%-2.07%
49HPE慧与科技
17.285+0.225+1.32%442.93万7656.31万224.71亿223.58亿13.00亿12.93亿+0.73%+0.61%+0.14%+14.10%+10.16%+24.57%+2.54%
50SWKS思佳讯
93.410+1.210+1.31%40.76万3805.07万149.87亿149.08亿1.60亿1.60亿+1.78%-13.40%-6.81%-10.94%+0.53%-3.60%-16.37%