序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑949.190+126.820+15.42%858.03万76.97亿555.81亿476.10亿5855.65万5015.82万+15.38%+28.56%-1.13%+20.52%+227.48%+515.12%+233.92%
2MKTXMarketAxess216.710+12.290+6.01%51.66万1.10亿82.13亿80.43亿3789.69万3711.38万+7.17%+5.08%+7.32%+1.28%-6.98%-24.49%-25.76%
3DHI霍顿房屋156.690+8.690+5.87%262.57万4.05亿516.00亿501.45亿3.29亿3.20亿+6.06%+9.97%+7.74%+9.45%+24.14%+40.74%+3.53%
4VSTVistra Energy96.445+4.975+5.44%525.60万5.05亿335.11亿331.96亿3.47亿3.44亿+8.12%+25.48%+40.49%+109.71%+182.20%+305.49%+151.24%
5PODD银休特181.200+8.930+5.18%65.17万1.16亿126.91亿126.19亿7003.95万6963.92万+3.21%+6.42%+8.99%-5.73%-0.07%-42.14%-16.49%
6NOWServiceNow758.990+37.370+5.18%103.21万7.71亿1555.93亿1551.44亿2.05亿2.04亿+5.26%+10.70%+3.06%+0.82%+13.55%+53.98%+7.43%
7IDXX爱德士547.040+25.930+4.98%52.68万2.85亿451.79亿446.83亿8258.73万8168.14万+12.31%+16.88%+14.39%-0.76%+14.51%+12.30%-1.44%
8LEN莱纳建筑170.395+8.065+4.97%150.10万2.53亿473.95亿422.24亿2.78亿2.48亿+7.53%+11.76%+12.56%+13.23%+35.28%+50.63%+15.08%
9PHM普得集团121.835+5.655+4.87%204.36万2.46亿256.27亿253.81亿2.10亿2.08亿+5.22%+8.96%+14.78%+18.45%+40.10%+76.70%+18.24%
10AESAES发电21.180+0.860+4.23%772.24万1.63亿150.52亿149.64亿7.11亿7.07亿+9.34%+16.57%+32.51%+30.25%+29.07%+5.09%+12.24%
11EW爱德华生命科学89.955+3.495+4.04%198.25万1.77亿542.07亿536.64亿6.03亿5.97亿+5.72%+6.71%+3.11%+3.52%+34.34%+2.62%+17.97%
12AMD美国超微公司159.230+6.070+3.96%3593.19万56.57亿2573.66亿2553.10亿16.16亿16.03亿+3.65%+10.37%+3.38%-3.90%+33.63%+53.47%+8.02%
13BX黑石130.878+4.908+3.90%296.28万3.84亿983.62亿981.87亿7.52亿7.50亿+9.25%+11.39%+6.96%+4.30%+25.85%+62.23%+1.69%
14ANETArista Networks325.880+12.220+3.90%200.52万6.47亿1021.19亿825.80亿3.13亿2.53亿+11.73%+27.69%+25.69%+25.53%+51.35%+139.92%+38.37%
15CRM赛富时287.450+10.650+3.85%407.63万11.60亿2788.27亿2699.62亿9.70亿9.39亿+3.04%+6.98%+4.03%+0.50%+28.31%+37.47%+9.38%
16PANWPalo Alto Networks313.030+11.490+3.81%244.67万7.54亿1011.40亿1000.45亿3.23亿3.20亿+3.31%+8.94%+12.87%-14.49%+18.56%+63.45%+6.16%
17AVGO博通1432.510+52.480+3.80%199.23万28.06亿6638.56亿6543.47亿4.63亿4.57亿+8.08%+15.26%+11.69%+17.29%+47.29%+122.19%+28.88%
18SNPS新思科技580.650+21.020+3.76%60.78万3.51亿885.74亿879.13亿1.53亿1.51亿+5.48%+11.20%+10.06%+5.96%+7.45%+53.99%+12.77%
19NVDA英伟达947.820+34.260+3.75%3610.33万338.54亿2.33万亿2.27万亿24.60亿23.99亿+4.83%+14.14%+12.79%+36.48%+89.80%+214.18%+91.40%
20CDNS铿腾电子293.750+10.420+3.68%139.78万4.07亿799.39亿791.67亿2.72亿2.70亿+3.96%+6.99%+0.01%+0.58%+8.64%+43.89%+7.85%
21KLAC科磊756.295+26.375+3.61%42.34万3.17亿1018.28亿1015.42亿1.35亿1.34亿+5.67%+13.78%+15.00%+16.27%+37.92%+83.22%+30.66%
22TER泰瑞达131.560+4.450+3.50%184.49万2.42亿205.38亿204.47亿1.56亿1.55亿+9.24%+15.67%+28.89%+31.34%+43.72%+39.23%+21.38%
23ISRG直觉外科公司397.490+13.300+3.46%80.15万3.17亿1409.92亿1401.04亿3.55亿3.52亿+4.50%+6.94%+6.23%+5.26%+27.47%+28.96%+17.82%
24CBRE世邦魏理仕91.790+3.070+3.46%115.21万1.05亿281.63亿279.30亿3.07亿3.04亿+6.12%+6.40%+7.81%+0.90%+17.83%+21.80%-1.40%
25NVRNVR Inc7809.840+258.370+3.42%1.10万8584.35万244.63亿241.05亿313.24万308.65万+3.10%+4.73%+1.82%+5.25%+25.07%+33.89%+11.56%
26BIIB渤健公司234.630+7.750+3.42%111.77万2.62亿341.61亿340.34亿1.46亿1.45亿+6.79%+8.56%+22.10%+7.03%+2.20%-23.39%-9.33%
27LRCX泛林集团942.330+29.790+3.26%35.62万3.33亿1232.01亿1226.41亿1.31亿1.30亿+3.18%+8.55%+3.30%+4.88%+33.87%+65.90%+20.57%
28AMAT应用材料216.620+6.800+3.24%310.91万6.67亿1799.89亿1792.77亿8.31亿8.28亿+4.47%+11.67%+8.37%+14.72%+45.70%+73.82%+33.89%
29INTU财捷655.680+20.260+3.19%59.71万3.89亿1835.77亿1781.93亿2.80亿2.72亿+3.68%+6.58%+6.93%+1.65%+16.97%+52.80%+5.21%
30QCOM高通194.960+5.990+3.17%729.29万14.13亿2175.75亿2171.18亿11.16亿11.14亿+7.98%+18.80%+18.65%+28.95%+55.25%+90.80%+35.48%
31MPWRMonolithic Power Systems735.470+21.760+3.05%29.07万2.13亿357.97亿343.69亿4867.20万4673.11万+3.10%+12.70%+15.33%+3.44%+37.16%+78.28%+16.82%
32TFX泰利福219.000+6.380+3.00%27.97万6089.71万103.15亿102.81亿4710.26万4694.69万+9.43%+3.70%+5.31%-12.45%+1.44%-10.22%-11.89%
33DXCM德康医疗129.520+3.550+2.82%145.63万1.88亿515.08亿510.01亿3.98亿3.94亿+1.65%+2.89%-3.24%+9.88%+18.87%+9.22%+4.38%
34KEYSKeysight Technologies155.760+4.260+2.81%59.65万9246.50万271.89亿270.16亿1.75亿1.73亿+3.29%+7.46%+3.89%+0.86%+15.76%-1.21%-2.09%
35AKAM阿克迈95.720+2.590+2.78%158.61万1.51亿145.80亿142.99亿1.52亿1.49亿-6.27%-5.12%-4.60%-11.66%-15.39%+10.31%-19.12%
36STX希捷科技98.830+2.610+2.71%223.00万2.19亿207.53亿206.42亿2.10亿2.09亿+9.75%+15.17%+17.38%+14.83%+32.10%+67.93%+16.71%
37AMGN安进319.820+8.410+2.70%212.92万6.77亿1715.63亿1710.53亿5.36亿5.35亿+4.07%+15.30%+21.11%+12.81%+22.64%+45.54%+11.91%
38WDC西部数据75.495+1.955+2.66%463.31万3.48亿246.51亿244.63亿3.27亿3.24亿+4.80%+7.07%+7.59%+39.47%+63.27%+104.15%+44.16%
39CEGConstellation Energy223.485+5.745+2.64%160.69万3.58亿704.50亿702.59亿3.15亿3.14亿+7.44%+21.09%+20.54%+69.90%+82.78%+179.94%+91.57%
40EQIX易昆尼克斯810.640+20.820+2.64%71.47万5.73亿769.33亿766.36亿9490.42万9453.72万+17.02%+16.58%+10.36%-4.70%+3.33%+13.55%+1.14%
41LLY礼来782.716+20.036+2.63%188.08万14.63亿7438.97亿7420.90亿9.50亿9.48亿+1.17%+0.94%+4.43%+3.76%+32.54%+80.26%+34.74%
42DECKDeckers Outdoor905.510+23.060+2.61%26.98万2.44亿232.43亿230.01亿2566.82万2540.08万+6.10%+10.50%+10.54%+5.21%+42.79%+92.51%+35.47%
43NRGNRG Energy84.220+2.140+2.61%250.83万2.12亿175.58亿173.11亿2.08亿2.06亿+11.08%+14.34%+15.35%+63.81%+88.79%+160.32%+65.05%
44URI联合租赁712.300+17.830+2.57%24.42万1.73亿474.32亿471.53亿6658.99万6619.84万+5.08%+9.22%+12.23%+10.89%+53.52%+111.74%+24.82%
45PWR广达服务270.080+6.720+2.55%52.82万1.43亿395.37亿390.28亿1.46亿1.45亿+1.92%+5.50%+9.81%+29.15%+47.41%+59.35%+25.20%
46AMT美国电塔191.700+4.740+2.54%214.18万4.13亿895.19亿892.46亿4.67亿4.66亿+5.72%+8.40%+11.44%+2.67%-1.31%+1.94%-10.40%
47PSA公共存储公司286.840+7.010+2.51%54.20万1.55亿504.05亿452.19亿1.76亿1.58亿+6.62%+10.26%+9.56%+2.01%+13.91%+4.29%-4.98%
48BBWIBath & Body Works49.890+1.210+2.49%200.05万9978.92万112.20亿104.62亿2.25亿2.10亿+4.77%+13.83%+15.51%+5.80%+68.88%+49.84%+16.09%
49PARA派拉蒙环球-B12.635+0.305+2.47%857.36万1.07亿84.21亿67.78亿6.66亿5.36亿-1.44%+3.06%+16.88%+6.19%-9.46%-17.69%-14.20%
50FSLR第一太阳能191.550+4.580+2.45%197.99万3.78亿205.04亿192.68亿1.07亿1.01亿+0.44%+7.87%+7.61%+24.99%+20.78%-8.68%+11.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
949.190+126.820+15.42%858.03万76.97亿555.81亿476.10亿5855.65万5015.82万+15.38%+28.56%-1.13%+20.52%+227.48%+515.12%+233.92%
2MKTXMarketAxess
216.710+12.290+6.01%51.66万1.10亿82.13亿80.43亿3789.69万3711.38万+7.17%+5.08%+7.32%+1.28%-6.98%-24.49%-25.76%
3DHI霍顿房屋
156.690+8.690+5.87%262.57万4.05亿516.00亿501.45亿3.29亿3.20亿+6.06%+9.97%+7.74%+9.45%+24.14%+40.74%+3.53%
4VSTVistra Energy
96.445+4.975+5.44%525.60万5.05亿335.11亿331.96亿3.47亿3.44亿+8.12%+25.48%+40.49%+109.71%+182.20%+305.49%+151.24%
5PODD银休特
181.200+8.930+5.18%65.17万1.16亿126.91亿126.19亿7003.95万6963.92万+3.21%+6.42%+8.99%-5.73%-0.07%-42.14%-16.49%
6NOWServiceNow
758.990+37.370+5.18%103.21万7.71亿1555.93亿1551.44亿2.05亿2.04亿+5.26%+10.70%+3.06%+0.82%+13.55%+53.98%+7.43%
7IDXX爱德士
547.040+25.930+4.98%52.68万2.85亿451.79亿446.83亿8258.73万8168.14万+12.31%+16.88%+14.39%-0.76%+14.51%+12.30%-1.44%
8LEN莱纳建筑
170.395+8.065+4.97%150.10万2.53亿473.95亿422.24亿2.78亿2.48亿+7.53%+11.76%+12.56%+13.23%+35.28%+50.63%+15.08%
9PHM普得集团
121.835+5.655+4.87%204.36万2.46亿256.27亿253.81亿2.10亿2.08亿+5.22%+8.96%+14.78%+18.45%+40.10%+76.70%+18.24%
10AESAES发电
21.180+0.860+4.23%772.24万1.63亿150.52亿149.64亿7.11亿7.07亿+9.34%+16.57%+32.51%+30.25%+29.07%+5.09%+12.24%
11EW爱德华生命科学
89.955+3.495+4.04%198.25万1.77亿542.07亿536.64亿6.03亿5.97亿+5.72%+6.71%+3.11%+3.52%+34.34%+2.62%+17.97%
12AMD美国超微公司
159.230+6.070+3.96%3593.19万56.57亿2573.66亿2553.10亿16.16亿16.03亿+3.65%+10.37%+3.38%-3.90%+33.63%+53.47%+8.02%
13BX黑石
130.878+4.908+3.90%296.28万3.84亿983.62亿981.87亿7.52亿7.50亿+9.25%+11.39%+6.96%+4.30%+25.85%+62.23%+1.69%
14ANETArista Networks
325.880+12.220+3.90%200.52万6.47亿1021.19亿825.80亿3.13亿2.53亿+11.73%+27.69%+25.69%+25.53%+51.35%+139.92%+38.37%
15CRM赛富时
287.450+10.650+3.85%407.63万11.60亿2788.27亿2699.62亿9.70亿9.39亿+3.04%+6.98%+4.03%+0.50%+28.31%+37.47%+9.38%
16PANWPalo Alto Networks
313.030+11.490+3.81%244.67万7.54亿1011.40亿1000.45亿3.23亿3.20亿+3.31%+8.94%+12.87%-14.49%+18.56%+63.45%+6.16%
17AVGO博通
1432.510+52.480+3.80%199.23万28.06亿6638.56亿6543.47亿4.63亿4.57亿+8.08%+15.26%+11.69%+17.29%+47.29%+122.19%+28.88%
18SNPS新思科技
580.650+21.020+3.76%60.78万3.51亿885.74亿879.13亿1.53亿1.51亿+5.48%+11.20%+10.06%+5.96%+7.45%+53.99%+12.77%
19NVDA英伟达
947.820+34.260+3.75%3610.33万338.54亿2.33万亿2.27万亿24.60亿23.99亿+4.83%+14.14%+12.79%+36.48%+89.80%+214.18%+91.40%
20CDNS铿腾电子
293.750+10.420+3.68%139.78万4.07亿799.39亿791.67亿2.72亿2.70亿+3.96%+6.99%+0.01%+0.58%+8.64%+43.89%+7.85%
21KLAC科磊
756.295+26.375+3.61%42.34万3.17亿1018.28亿1015.42亿1.35亿1.34亿+5.67%+13.78%+15.00%+16.27%+37.92%+83.22%+30.66%
22TER泰瑞达
131.560+4.450+3.50%184.49万2.42亿205.38亿204.47亿1.56亿1.55亿+9.24%+15.67%+28.89%+31.34%+43.72%+39.23%+21.38%
23ISRG直觉外科公司
397.490+13.300+3.46%80.15万3.17亿1409.92亿1401.04亿3.55亿3.52亿+4.50%+6.94%+6.23%+5.26%+27.47%+28.96%+17.82%
24CBRE世邦魏理仕
91.790+3.070+3.46%115.21万1.05亿281.63亿279.30亿3.07亿3.04亿+6.12%+6.40%+7.81%+0.90%+17.83%+21.80%-1.40%
25NVRNVR Inc
7809.840+258.370+3.42%1.10万8584.35万244.63亿241.05亿313.24万308.65万+3.10%+4.73%+1.82%+5.25%+25.07%+33.89%+11.56%
26BIIB渤健公司
234.630+7.750+3.42%111.77万2.62亿341.61亿340.34亿1.46亿1.45亿+6.79%+8.56%+22.10%+7.03%+2.20%-23.39%-9.33%
27LRCX泛林集团
942.330+29.790+3.26%35.62万3.33亿1232.01亿1226.41亿1.31亿1.30亿+3.18%+8.55%+3.30%+4.88%+33.87%+65.90%+20.57%
28AMAT应用材料
216.620+6.800+3.24%310.91万6.67亿1799.89亿1792.77亿8.31亿8.28亿+4.47%+11.67%+8.37%+14.72%+45.70%+73.82%+33.89%
29INTU财捷
655.680+20.260+3.19%59.71万3.89亿1835.77亿1781.93亿2.80亿2.72亿+3.68%+6.58%+6.93%+1.65%+16.97%+52.80%+5.21%
30QCOM高通
194.960+5.990+3.17%729.29万14.13亿2175.75亿2171.18亿11.16亿11.14亿+7.98%+18.80%+18.65%+28.95%+55.25%+90.80%+35.48%
31MPWRMonolithic Power Systems
735.470+21.760+3.05%29.07万2.13亿357.97亿343.69亿4867.20万4673.11万+3.10%+12.70%+15.33%+3.44%+37.16%+78.28%+16.82%
32TFX泰利福
219.000+6.380+3.00%27.97万6089.71万103.15亿102.81亿4710.26万4694.69万+9.43%+3.70%+5.31%-12.45%+1.44%-10.22%-11.89%
33DXCM德康医疗
129.520+3.550+2.82%145.63万1.88亿515.08亿510.01亿3.98亿3.94亿+1.65%+2.89%-3.24%+9.88%+18.87%+9.22%+4.38%
34KEYSKeysight Technologies
155.760+4.260+2.81%59.65万9246.50万271.89亿270.16亿1.75亿1.73亿+3.29%+7.46%+3.89%+0.86%+15.76%-1.21%-2.09%
35AKAM阿克迈
95.720+2.590+2.78%158.61万1.51亿145.80亿142.99亿1.52亿1.49亿-6.27%-5.12%-4.60%-11.66%-15.39%+10.31%-19.12%
36STX希捷科技
98.830+2.610+2.71%223.00万2.19亿207.53亿206.42亿2.10亿2.09亿+9.75%+15.17%+17.38%+14.83%+32.10%+67.93%+16.71%
37AMGN安进
319.820+8.410+2.70%212.92万6.77亿1715.63亿1710.53亿5.36亿5.35亿+4.07%+15.30%+21.11%+12.81%+22.64%+45.54%+11.91%
38WDC西部数据
75.495+1.955+2.66%463.31万3.48亿246.51亿244.63亿3.27亿3.24亿+4.80%+7.07%+7.59%+39.47%+63.27%+104.15%+44.16%
39CEGConstellation Energy
223.485+5.745+2.64%160.69万3.58亿704.50亿702.59亿3.15亿3.14亿+7.44%+21.09%+20.54%+69.90%+82.78%+179.94%+91.57%
40EQIX易昆尼克斯
810.640+20.820+2.64%71.47万5.73亿769.33亿766.36亿9490.42万9453.72万+17.02%+16.58%+10.36%-4.70%+3.33%+13.55%+1.14%
41LLY礼来
782.716+20.036+2.63%188.08万14.63亿7438.97亿7420.90亿9.50亿9.48亿+1.17%+0.94%+4.43%+3.76%+32.54%+80.26%+34.74%
42DECKDeckers Outdoor
905.510+23.060+2.61%26.98万2.44亿232.43亿230.01亿2566.82万2540.08万+6.10%+10.50%+10.54%+5.21%+42.79%+92.51%+35.47%
43NRGNRG Energy
84.220+2.140+2.61%250.83万2.12亿175.58亿173.11亿2.08亿2.06亿+11.08%+14.34%+15.35%+63.81%+88.79%+160.32%+65.05%
44URI联合租赁
712.300+17.830+2.57%24.42万1.73亿474.32亿471.53亿6658.99万6619.84万+5.08%+9.22%+12.23%+10.89%+53.52%+111.74%+24.82%
45PWR广达服务
270.080+6.720+2.55%52.82万1.43亿395.37亿390.28亿1.46亿1.45亿+1.92%+5.50%+9.81%+29.15%+47.41%+59.35%+25.20%
46AMT美国电塔
191.700+4.740+2.54%214.18万4.13亿895.19亿892.46亿4.67亿4.66亿+5.72%+8.40%+11.44%+2.67%-1.31%+1.94%-10.40%
47PSA公共存储公司
286.840+7.010+2.51%54.20万1.55亿504.05亿452.19亿1.76亿1.58亿+6.62%+10.26%+9.56%+2.01%+13.91%+4.29%-4.98%
48BBWIBath & Body Works
49.890+1.210+2.49%200.05万9978.92万112.20亿104.62亿2.25亿2.10亿+4.77%+13.83%+15.51%+5.80%+68.88%+49.84%+16.09%
49PARA派拉蒙环球-B
12.635+0.305+2.47%857.36万1.07亿84.21亿67.78亿6.66亿5.36亿-1.44%+3.06%+16.88%+6.19%-9.46%-17.69%-14.20%
50FSLR第一太阳能
191.550+4.580+2.45%197.99万3.78亿205.04亿192.68亿1.07亿1.01亿+0.44%+7.87%+7.61%+24.99%+20.78%-8.68%+11.19%