序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCLH挪威邮轮16.940+1.190+7.56%3346.66万5.65亿72.68亿72.12亿4.29亿4.26亿+6.94%+4.57%-8.63%+4.76%+17.80%+18.21%-15.47%
2CCL嘉年华邮轮16.090+1.090+7.27%5326.67万8.49亿210.78亿190.67亿13.10亿11.85亿+10.51%+10.21%+12.68%+5.65%+10.05%+43.40%-13.21%
3MRNAModerna141.010+8.110+6.10%470.90万6.57亿540.41亿492.38亿3.83亿3.49亿+12.21%+15.46%+34.99%+46.18%+81.43%+11.26%+41.79%
4TER泰瑞达139.510+7.600+5.76%340.62万4.74亿217.79亿216.83亿1.56亿1.55亿+11.74%+14.40%+42.71%+39.31%+51.94%+43.28%+28.71%
5JBL捷普科技121.010+5.990+5.21%327.16万3.95亿145.93亿140.74亿1.21亿1.16亿+2.75%+1.78%+1.65%-13.21%-7.73%+43.45%-4.90%
6GNRCGenerac151.220+6.450+4.46%104.82万1.57亿91.66亿90.05亿6061.44万5955.23万+7.96%+10.95%+12.75%+34.07%+34.14%+27.85%+17.01%
7RCL皇家加勒比邮轮147.700+5.780+4.07%349.35万5.18亿380.10亿355.36亿2.57亿2.41亿+4.87%+3.11%+11.90%+21.15%+38.78%+83.87%+14.06%
8AMAT应用材料219.950+7.870+3.71%595.36万13.05亿1827.56亿1820.33亿8.31亿8.28亿+6.45%+5.31%+16.09%+11.56%+46.09%+75.31%+35.94%
9MPWRMonolithic Power Systems755.880+25.830+3.54%41.95万3.15亿367.90亿353.28亿4867.20万4673.78万+7.51%+3.11%+25.85%+5.02%+38.79%+69.87%+20.06%
10KLAC科磊772.800+25.120+3.36%76.36万5.88亿1040.50亿1037.70亿1.35亿1.34亿+8.43%+7.80%+22.21%+15.78%+39.35%+85.44%+33.51%
11LRCX泛林集团942.040+29.970+3.29%66.49万6.24亿1231.63亿1226.14亿1.31亿1.30亿+4.23%+1.89%+8.52%+1.68%+31.03%+62.74%+20.53%
12HAS孩之宝62.080+1.950+3.24%194.10万1.20亿86.43亿81.48亿1.39亿1.31亿+1.82%+1.92%+12.28%+26.56%+40.31%+8.23%+24.64%
13NFLX奈飞640.820+19.720+3.18%385.58万24.47亿2761.30亿2734.78亿4.31亿4.27亿+3.93%+7.35%+15.55%+9.81%+33.74%+76.53%+31.62%
14CFCF工业控股78.560+2.340+3.07%196.66万1.54亿143.59亿142.47亿1.83亿1.81亿+6.51%+6.15%+0.37%-1.64%+4.89%+19.95%+0.14%
15MU美光科技129.000+3.710+2.96%1911.74万24.74亿1428.50亿1402.23亿11.07亿10.87亿+4.88%+7.38%+18.22%+50.15%+66.82%+95.92%+51.31%
16LYVLive Nation Entertainment99.430+2.840+2.94%189.51万1.88亿230.12亿160.31亿2.31亿1.61亿+4.02%+3.70%+12.41%+4.31%+15.67%+17.32%+6.23%
17NVDA英伟达947.800+23.010+2.49%3183.81万301.41亿2.33万亿2.24万亿24.60亿23.60亿+4.85%+2.87%+19.19%+20.26%+96.50%+204.12%+91.40%
18FICOFair Isaac1446.280+34.930+2.47%25.94万3.74亿357.39亿347.31亿2471.09万2401.39万+8.54%+16.39%+25.69%+12.79%+33.67%+86.20%+24.25%
19JCI江森自控70.620+1.600+2.32%1318.58万9.34亿475.75亿473.78亿6.74亿6.71亿+6.90%+11.42%+9.25%+21.54%+36.40%+14.93%+23.22%
20MCHP微芯科技96.460+2.130+2.26%615.61万5.94亿521.26亿509.93亿5.40亿5.29亿+4.24%+2.88%+15.48%+16.44%+18.62%+23.75%+7.54%
21URI联合租赁701.130+15.340+2.24%34.41万2.41亿466.88亿464.24亿6658.99万6621.26万+0.64%+2.85%+11.68%+6.77%+51.78%+104.82%+22.87%
22NXPI恩智浦273.570+5.850+2.19%127.15万3.47亿699.47亿697.90亿2.56亿2.55亿+3.65%+5.37%+25.11%+15.03%+38.25%+57.24%+19.62%
23TXN德州仪器199.200+4.180+2.14%528.27万10.47亿1813.68亿1808.48亿9.10亿9.08亿+6.06%+10.44%+22.77%+22.57%+32.52%+20.28%+18.63%
24UHSUniversal Health Services181.410+3.710+2.09%59.79万1.08亿121.42亿104.22亿6692.92万5745.22万+1.58%+7.25%+12.59%+10.54%+32.55%+34.91%+19.15%
25TTWOTake-Two互动软件150.900+3.060+2.07%218.69万3.27亿257.74亿238.75亿1.71亿1.58亿+4.83%+1.73%+7.82%-0.07%-3.44%+9.95%-6.24%
26CDWCDW Corp228.240+4.600+2.06%82.77万1.88亿306.75亿305.74亿1.34亿1.34亿+2.79%+2.89%-3.96%-7.64%+6.47%+31.43%+0.66%
27HPQ惠普31.820+0.630+2.02%559.10万1.78亿311.35亿303.00亿9.78亿9.52亿+6.28%+11.96%+14.87%+9.69%+13.61%+7.38%+6.70%
28QCOM高通197.760+3.900+2.01%887.82万17.55亿2207.00亿2202.70亿11.16亿11.14亿+7.36%+8.75%+23.46%+28.31%+56.03%+92.68%+37.43%
29EPAMEPAM Systems191.500+3.700+1.97%63.99万1.22亿111.02亿107.40亿5797.44万5608.58万+0.41%-22.28%-22.45%-36.55%-25.02%-27.37%-35.60%
30PANWPalo Alto Networks323.770+5.920+1.86%794.09万24.94亿1046.10亿1034.78亿3.23亿3.20亿+7.12%+7.72%+14.94%+14.78%+20.32%+68.53%+9.80%
31EQTEQT能源41.920+0.750+1.82%555.26万2.33亿185.12亿181.11亿4.42亿4.32亿+5.35%+2.54%+10.83%+13.70%+5.08%+17.28%+9.35%
32CAT卡特彼勒362.750+6.480+1.82%224.79万8.13亿1774.04亿1768.42亿4.89亿4.88亿+1.70%+6.04%+1.44%+12.41%+47.85%+72.45%+23.71%
33SMCI超微电脑903.940+16.050+1.81%535.75万47.98亿529.32亿453.43亿5855.65万5016.20万+15.48%+8.86%+26.07%+5.11%+211.31%+448.47%+218.00%
34LLY礼来783.180+13.180+1.71%218.87万17.09亿7443.38亿7426.09亿9.50亿9.48亿+3.54%+2.33%+7.27%+1.95%+32.86%+81.81%+34.82%
35XYL赛莱默145.770+2.450+1.71%124.28万1.81亿353.42亿350.75亿2.42亿2.41亿+3.19%+4.72%+13.02%+16.03%+41.69%+41.50%+27.84%
36NTAP美国网存112.280+1.810+1.64%209.76万2.35亿231.72亿230.72亿2.06亿2.05亿+3.82%+4.01%+14.68%+29.07%+45.31%+71.28%+28.71%
37BKNGBooking Holdings3768.620+60.270+1.63%21.99万8.23亿1278.60亿1274.62亿3392.75万3382.20万+0.63%+4.73%+8.83%+7.77%+20.68%+40.16%+6.51%
38RVTYRevvity112.020+1.790+1.62%88.39万9882.02万138.22亿128.55亿1.23亿1.15亿+6.13%+8.95%+11.16%+7.33%+27.11%-6.59%+2.62%
39STX希捷科技96.810+1.540+1.62%148.69万1.43亿203.29亿202.22亿2.10亿2.09亿+3.93%+7.75%+13.65%+10.93%+26.90%+59.77%+14.33%
40TDGTransDigm1312.760+20.810+1.61%17.95万2.35亿734.60亿731.06亿5595.85万5568.85万+2.51%+0.86%+9.31%+9.41%+34.42%+68.47%+29.77%
41IR英格索兰94.140+1.490+1.61%274.16万2.58亿379.79亿378.54亿4.03亿4.02亿+3.66%+6.42%+6.24%+4.03%+33.06%+57.80%+21.78%
42DECKDeckers Outdoor902.850+14.290+1.61%31.25万2.82亿231.75亿229.37亿2566.82万2540.54万+6.13%+4.76%+11.43%+2.54%+37.50%+97.91%+35.07%
43NEM纽曼矿业44.440+0.700+1.60%836.50万3.71亿512.46亿511.28亿11.53亿11.51亿+4.66%+7.37%+18.63%+43.19%+18.48%+6.54%+8.22%
44ADI亚德诺217.480+3.400+1.59%264.75万5.75亿1078.50亿1073.23亿4.96亿4.93亿+4.37%+6.96%+16.73%+14.94%+19.46%+15.85%+10.05%
45KEYSKeysight Technologies159.750+2.450+1.56%169.58万2.71亿278.85亿277.14亿1.75亿1.73亿+6.71%+6.08%+10.37%+6.52%+17.16%+0.65%+0.41%
46ON安森美半导体74.280+1.110+1.52%449.67万3.33亿319.58亿318.14亿4.30亿4.28亿+2.70%+6.62%+22.47%-2.51%+8.15%-12.86%-11.07%
47FTNT飞塔信息62.340+0.910+1.48%284.19万1.76亿476.24亿400.20亿7.64亿6.42亿+4.54%+6.00%-2.12%-7.84%+16.00%-10.33%+6.51%
48ROLRollins46.790+0.660+1.43%131.74万6142.45万226.57亿136.98亿4.84亿2.93亿+0.82%-0.34%+10.55%+10.24%+16.99%+16.62%+7.89%
49WAB美国西屋制动170.650+2.330+1.38%92.31万1.57亿301.00亿297.44亿1.76亿1.74亿+3.49%+4.68%+17.13%+23.40%+46.41%+74.75%+34.67%
50MSCIMSCI Inc512.260+6.930+1.37%56.98万2.91亿405.83亿392.28亿7922.42万7657.92万+5.84%+8.09%-0.24%-9.67%-1.90%+9.68%-8.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCLH挪威邮轮
16.940+1.190+7.56%3346.66万5.65亿72.68亿72.12亿4.29亿4.26亿+6.94%+4.57%-8.63%+4.76%+17.80%+18.21%-15.47%
2CCL嘉年华邮轮
16.090+1.090+7.27%5326.67万8.49亿210.78亿190.67亿13.10亿11.85亿+10.51%+10.21%+12.68%+5.65%+10.05%+43.40%-13.21%
3MRNAModerna
141.010+8.110+6.10%470.90万6.57亿540.41亿492.38亿3.83亿3.49亿+12.21%+15.46%+34.99%+46.18%+81.43%+11.26%+41.79%
4TER泰瑞达
139.510+7.600+5.76%340.62万4.74亿217.79亿216.83亿1.56亿1.55亿+11.74%+14.40%+42.71%+39.31%+51.94%+43.28%+28.71%
5JBL捷普科技
121.010+5.990+5.21%327.16万3.95亿145.93亿140.74亿1.21亿1.16亿+2.75%+1.78%+1.65%-13.21%-7.73%+43.45%-4.90%
6GNRCGenerac
151.220+6.450+4.46%104.82万1.57亿91.66亿90.05亿6061.44万5955.23万+7.96%+10.95%+12.75%+34.07%+34.14%+27.85%+17.01%
7RCL皇家加勒比邮轮
147.700+5.780+4.07%349.35万5.18亿380.10亿355.36亿2.57亿2.41亿+4.87%+3.11%+11.90%+21.15%+38.78%+83.87%+14.06%
8AMAT应用材料
219.950+7.870+3.71%595.36万13.05亿1827.56亿1820.33亿8.31亿8.28亿+6.45%+5.31%+16.09%+11.56%+46.09%+75.31%+35.94%
9MPWRMonolithic Power Systems
755.880+25.830+3.54%41.95万3.15亿367.90亿353.28亿4867.20万4673.78万+7.51%+3.11%+25.85%+5.02%+38.79%+69.87%+20.06%
10KLAC科磊
772.800+25.120+3.36%76.36万5.88亿1040.50亿1037.70亿1.35亿1.34亿+8.43%+7.80%+22.21%+15.78%+39.35%+85.44%+33.51%
11LRCX泛林集团
942.040+29.970+3.29%66.49万6.24亿1231.63亿1226.14亿1.31亿1.30亿+4.23%+1.89%+8.52%+1.68%+31.03%+62.74%+20.53%
12HAS孩之宝
62.080+1.950+3.24%194.10万1.20亿86.43亿81.48亿1.39亿1.31亿+1.82%+1.92%+12.28%+26.56%+40.31%+8.23%+24.64%
13NFLX奈飞
640.820+19.720+3.18%385.58万24.47亿2761.30亿2734.78亿4.31亿4.27亿+3.93%+7.35%+15.55%+9.81%+33.74%+76.53%+31.62%
14CFCF工业控股
78.560+2.340+3.07%196.66万1.54亿143.59亿142.47亿1.83亿1.81亿+6.51%+6.15%+0.37%-1.64%+4.89%+19.95%+0.14%
15MU美光科技
129.000+3.710+2.96%1911.74万24.74亿1428.50亿1402.23亿11.07亿10.87亿+4.88%+7.38%+18.22%+50.15%+66.82%+95.92%+51.31%
16LYVLive Nation Entertainment
99.430+2.840+2.94%189.51万1.88亿230.12亿160.31亿2.31亿1.61亿+4.02%+3.70%+12.41%+4.31%+15.67%+17.32%+6.23%
17NVDA英伟达
947.800+23.010+2.49%3183.81万301.41亿2.33万亿2.24万亿24.60亿23.60亿+4.85%+2.87%+19.19%+20.26%+96.50%+204.12%+91.40%
18FICOFair Isaac
1446.280+34.930+2.47%25.94万3.74亿357.39亿347.31亿2471.09万2401.39万+8.54%+16.39%+25.69%+12.79%+33.67%+86.20%+24.25%
19JCI江森自控
70.620+1.600+2.32%1318.58万9.34亿475.75亿473.78亿6.74亿6.71亿+6.90%+11.42%+9.25%+21.54%+36.40%+14.93%+23.22%
20MCHP微芯科技
96.460+2.130+2.26%615.61万5.94亿521.26亿509.93亿5.40亿5.29亿+4.24%+2.88%+15.48%+16.44%+18.62%+23.75%+7.54%
21URI联合租赁
701.130+15.340+2.24%34.41万2.41亿466.88亿464.24亿6658.99万6621.26万+0.64%+2.85%+11.68%+6.77%+51.78%+104.82%+22.87%
22NXPI恩智浦
273.570+5.850+2.19%127.15万3.47亿699.47亿697.90亿2.56亿2.55亿+3.65%+5.37%+25.11%+15.03%+38.25%+57.24%+19.62%
23TXN德州仪器
199.200+4.180+2.14%528.27万10.47亿1813.68亿1808.48亿9.10亿9.08亿+6.06%+10.44%+22.77%+22.57%+32.52%+20.28%+18.63%
24UHSUniversal Health Services
181.410+3.710+2.09%59.79万1.08亿121.42亿104.22亿6692.92万5745.22万+1.58%+7.25%+12.59%+10.54%+32.55%+34.91%+19.15%
25TTWOTake-Two互动软件
150.900+3.060+2.07%218.69万3.27亿257.74亿238.75亿1.71亿1.58亿+4.83%+1.73%+7.82%-0.07%-3.44%+9.95%-6.24%
26CDWCDW Corp
228.240+4.600+2.06%82.77万1.88亿306.75亿305.74亿1.34亿1.34亿+2.79%+2.89%-3.96%-7.64%+6.47%+31.43%+0.66%
27HPQ惠普
31.820+0.630+2.02%559.10万1.78亿311.35亿303.00亿9.78亿9.52亿+6.28%+11.96%+14.87%+9.69%+13.61%+7.38%+6.70%
28QCOM高通
197.760+3.900+2.01%887.82万17.55亿2207.00亿2202.70亿11.16亿11.14亿+7.36%+8.75%+23.46%+28.31%+56.03%+92.68%+37.43%
29EPAMEPAM Systems
191.500+3.700+1.97%63.99万1.22亿111.02亿107.40亿5797.44万5608.58万+0.41%-22.28%-22.45%-36.55%-25.02%-27.37%-35.60%
30PANWPalo Alto Networks
323.770+5.920+1.86%794.09万24.94亿1046.10亿1034.78亿3.23亿3.20亿+7.12%+7.72%+14.94%+14.78%+20.32%+68.53%+9.80%
31EQTEQT能源
41.920+0.750+1.82%555.26万2.33亿185.12亿181.11亿4.42亿4.32亿+5.35%+2.54%+10.83%+13.70%+5.08%+17.28%+9.35%
32CAT卡特彼勒
362.750+6.480+1.82%224.79万8.13亿1774.04亿1768.42亿4.89亿4.88亿+1.70%+6.04%+1.44%+12.41%+47.85%+72.45%+23.71%
33SMCI超微电脑
903.940+16.050+1.81%535.75万47.98亿529.32亿453.43亿5855.65万5016.20万+15.48%+8.86%+26.07%+5.11%+211.31%+448.47%+218.00%
34LLY礼来
783.180+13.180+1.71%218.87万17.09亿7443.38亿7426.09亿9.50亿9.48亿+3.54%+2.33%+7.27%+1.95%+32.86%+81.81%+34.82%
35XYL赛莱默
145.770+2.450+1.71%124.28万1.81亿353.42亿350.75亿2.42亿2.41亿+3.19%+4.72%+13.02%+16.03%+41.69%+41.50%+27.84%
36NTAP美国网存
112.280+1.810+1.64%209.76万2.35亿231.72亿230.72亿2.06亿2.05亿+3.82%+4.01%+14.68%+29.07%+45.31%+71.28%+28.71%
37BKNGBooking Holdings
3768.620+60.270+1.63%21.99万8.23亿1278.60亿1274.62亿3392.75万3382.20万+0.63%+4.73%+8.83%+7.77%+20.68%+40.16%+6.51%
38RVTYRevvity
112.020+1.790+1.62%88.39万9882.02万138.22亿128.55亿1.23亿1.15亿+6.13%+8.95%+11.16%+7.33%+27.11%-6.59%+2.62%
39STX希捷科技
96.810+1.540+1.62%148.69万1.43亿203.29亿202.22亿2.10亿2.09亿+3.93%+7.75%+13.65%+10.93%+26.90%+59.77%+14.33%
40TDGTransDigm
1312.760+20.810+1.61%17.95万2.35亿734.60亿731.06亿5595.85万5568.85万+2.51%+0.86%+9.31%+9.41%+34.42%+68.47%+29.77%
41IR英格索兰
94.140+1.490+1.61%274.16万2.58亿379.79亿378.54亿4.03亿4.02亿+3.66%+6.42%+6.24%+4.03%+33.06%+57.80%+21.78%
42DECKDeckers Outdoor
902.850+14.290+1.61%31.25万2.82亿231.75亿229.37亿2566.82万2540.54万+6.13%+4.76%+11.43%+2.54%+37.50%+97.91%+35.07%
43NEM纽曼矿业
44.440+0.700+1.60%836.50万3.71亿512.46亿511.28亿11.53亿11.51亿+4.66%+7.37%+18.63%+43.19%+18.48%+6.54%+8.22%
44ADI亚德诺
217.480+3.400+1.59%264.75万5.75亿1078.50亿1073.23亿4.96亿4.93亿+4.37%+6.96%+16.73%+14.94%+19.46%+15.85%+10.05%
45KEYSKeysight Technologies
159.750+2.450+1.56%169.58万2.71亿278.85亿277.14亿1.75亿1.73亿+6.71%+6.08%+10.37%+6.52%+17.16%+0.65%+0.41%
46ON安森美半导体
74.280+1.110+1.52%449.67万3.33亿319.58亿318.14亿4.30亿4.28亿+2.70%+6.62%+22.47%-2.51%+8.15%-12.86%-11.07%
47FTNT飞塔信息
62.340+0.910+1.48%284.19万1.76亿476.24亿400.20亿7.64亿6.42亿+4.54%+6.00%-2.12%-7.84%+16.00%-10.33%+6.51%
48ROLRollins
46.790+0.660+1.43%131.74万6142.45万226.57亿136.98亿4.84亿2.93亿+0.82%-0.34%+10.55%+10.24%+16.99%+16.62%+7.89%
49WAB美国西屋制动
170.650+2.330+1.38%92.31万1.57亿301.00亿297.44亿1.76亿1.74亿+3.49%+4.68%+17.13%+23.40%+46.41%+74.75%+34.67%
50MSCIMSCI Inc
512.260+6.930+1.37%56.98万2.91亿405.83亿392.28亿7922.42万7657.92万+5.84%+8.09%-0.24%-9.67%-1.90%+9.68%-8.89%