序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能208.790+12.450+6.34%253.74万5.21亿223.49亿210.02亿1.07亿1.01亿+11.67%+7.25%+15.93%+44.41%+34.69%+3.93%+21.19%
2TSLA特斯拉184.465+9.515+5.44%7350.95万132.29亿5882.95亿5114.12亿31.89亿27.72亿+3.89%+3.74%+27.50%-7.49%-25.23%-0.70%-25.76%
3DG美国达乐公司143.100+5.270+3.82%197.97万2.85亿314.35亿312.27亿2.20亿2.18亿+1.99%+2.29%+0.26%+3.49%+13.14%-30.07%+6.11%
4JCI江森自控72.820+2.200+3.12%622.04万4.48亿490.57亿488.54亿6.74亿6.71亿+8.88%+12.97%+11.74%+25.02%+41.08%+20.48%+27.06%
5GLW康宁36.615+1.095+3.08%614.31万2.22亿313.65亿282.97亿8.57亿7.73亿+4.76%+9.56%+16.13%+13.61%+33.05%+23.34%+21.29%
6LLY礼来805.810+22.630+2.89%282.04万22.69亿7658.46亿7640.67亿9.50亿9.48亿+5.66%+3.78%+8.25%+4.57%+36.68%+91.83%+38.72%
7CEGConstellation Energy220.820+5.750+2.67%94.28万2.07亿696.10亿694.22亿3.15亿3.14亿+1.41%+10.10%+17.30%+66.08%+77.79%+164.59%+89.28%
8VSTVistra Energy93.900+2.390+2.61%285.57万2.66亿326.26亿323.14亿3.47亿3.44亿+2.66%+14.88%+37.18%+93.28%+169.06%+291.42%+144.61%
9HPQ惠普32.645+0.825+2.59%392.17万1.27亿319.43亿310.85亿9.78亿9.52亿+6.13%+14.91%+17.98%+14.37%+16.07%+10.71%+9.47%
10CZR凯撒娱乐35.730+0.790+2.26%296.51万1.05亿77.20亿73.49亿2.16亿2.06亿-2.67%-1.71%-8.67%-12.49%-21.00%-15.43%-23.78%
11LRCX泛林集团962.815+20.775+2.21%77.32万7.40亿1258.79亿1253.18亿1.31亿1.30亿+5.51%+5.24%+8.50%+2.78%+36.20%+69.69%+23.19%
12IBMIBM Corp173.590+3.670+2.16%460.37万8.00亿1591.38亿1587.97亿9.17亿9.15亿+3.72%+4.12%-3.77%-4.79%+13.66%+41.19%+8.17%
13GENGen Digital24.995+0.525+2.15%391.44万9707.51万156.51亿142.11亿6.26亿5.69亿+2.36%+25.84%+21.46%+16.83%+18.46%+50.84%+10.72%
14LYVLive Nation Entertainment101.370+1.940+1.95%145.10万1.46亿234.61亿163.44亿2.31亿1.61亿+5.78%+5.22%+12.52%+9.98%+19.91%+23.53%+8.30%
15EBAYeBay52.210+0.970+1.89%180.67万9404.19万264.18亿263.16亿5.06亿5.04亿+0.21%+4.27%+1.87%+19.62%+28.41%+22.02%+20.33%
16TDGTransDigm1335.065+22.305+1.70%11.04万1.46亿747.08亿743.48亿5595.85万5568.85万+4.65%+1.88%+7.46%+12.44%+39.62%+76.73%+31.98%
17GS高盛470.380+7.440+1.61%137.38万6.44亿1526.51亿1516.69亿3.25亿3.22亿+2.60%+5.99%+10.94%+21.40%+41.45%+49.97%+22.80%
18SMCI超微电脑917.743+13.803+1.53%487.75万44.55亿537.40亿460.36亿5855.65万5016.20万+11.60%+12.02%+20.46%+4.72%+221.33%+466.82%+222.85%
19RCL皇家加勒比邮轮149.935+2.235+1.51%119.71万1.78亿385.86亿360.74亿2.57亿2.41亿+6.49%+5.89%+9.71%+25.40%+41.86%+90.15%+15.79%
20C花旗集团64.115+0.955+1.51%446.95万2.86亿1222.95亿1183.54亿19.07亿18.46亿+0.83%+3.41%+3.20%+16.82%+45.54%+45.73%+26.93%
21QCOM高通200.750+2.990+1.51%809.01万16.09亿2240.37亿2236.01亿11.16亿11.14亿+6.23%+11.43%+24.42%+28.49%+60.40%+98.84%+39.51%
22BX黑石127.520+1.850+1.47%155.03万1.96亿958.39亿956.68亿7.52亿7.50亿+1.23%+4.95%+3.28%+2.48%+20.51%+58.05%-0.92%
23WDC西部数据74.110+1.060+1.45%320.79万2.36亿241.99亿240.14亿3.27亿3.24亿+0.78%+3.66%+5.99%+29.84%+58.05%+96.06%+41.51%
24MS摩根士丹利101.750+1.420+1.42%508.44万5.16亿1653.60亿1267.17亿16.25亿12.45亿+2.38%+6.22%+9.53%+19.87%+34.88%+28.19%+11.20%
25JPM摩根大通198.330+2.750+1.41%795.79万15.77亿5695.38亿5664.37亿28.72亿28.56亿-1.58%+3.43%+3.22%+8.80%+30.73%+49.05%+18.00%
26ACGL艾奇资本101.550+1.380+1.38%75.97万7730.56万381.31亿365.97亿3.75亿3.60亿+3.73%+3.40%+8.29%+16.35%+20.25%+38.79%+36.73%
27WFC富国银行61.505+0.805+1.33%895.69万5.50亿2144.26亿2139.46亿34.86亿34.79亿-0.62%+2.65%+1.51%+14.28%+43.63%+53.71%+26.56%
28TTTrane技术335.255+4.345+1.31%40.68万1.36亿758.86亿756.59亿2.26亿2.26亿+1.57%+2.87%+13.61%+18.05%+51.49%+102.47%+37.87%
29HUBB哈勃集团402.950+5.180+1.30%19.77万7915.66万216.33亿215.32亿5368.60万5343.57万+0.48%+2.52%+1.24%+9.39%+37.66%+48.28%+22.91%
30AMCRAmcor10.065+0.120+1.21%280.53万2813.34万145.47亿144.76亿14.45亿14.38亿-2.29%+0.71%+13.49%+13.05%+11.11%+4.84%+7.19%
31PWR广达服务270.875+3.215+1.20%22.64万6103.08万396.53亿391.36亿1.46亿1.44亿+2.85%+1.50%+7.51%+14.99%+49.49%+62.84%+25.57%
32APH安诺电子134.940+1.580+1.18%154.11万2.08亿810.45亿804.86亿6.01亿5.96亿+4.96%+8.19%+18.10%+25.08%+50.72%+82.42%+36.40%
33PGR前进保险209.430+2.450+1.18%136.18万2.86亿1226.61亿1221.48亿5.86亿5.83亿-1.98%-2.80%-2.14%+8.24%+28.99%+58.16%+32.21%
34BAC美国银行39.270+0.450+1.16%1301.28万5.10亿3071.06亿3060.45亿78.20亿77.93亿+2.03%+3.78%+2.35%+17.66%+34.99%+41.76%+17.45%
35MSFT微软430.226+4.886+1.15%1217.91万52.29亿3.20万亿3.19万亿74.32亿74.22亿+3.47%+5.29%+5.75%+5.76%+12.83%+37.54%+14.83%
36GEGE航天航空161.055+1.775+1.11%300.46万4.81亿1762.92亿1754.71亿10.95亿10.90亿+0.66%-4.58%-0.96%+30.71%+70.33%+99.34%+58.51%
37WMT沃尔玛64.880+0.700+1.09%862.09万5.59亿5229.19亿2807.28亿80.60亿43.27亿+8.39%+7.40%+10.18%+9.61%+24.00%+33.11%+24.31%
38TFCTruist Financial39.450+0.420+1.08%174.00万6843.44万527.88亿526.29亿13.38亿13.34亿+0.15%+2.22%+2.93%+15.78%+28.53%+36.47%+9.87%
39GNRCGenerac152.810+1.590+1.05%41.71万6337.97万92.62亿91.00亿6061.44万5955.23万+6.80%+12.01%+12.28%+38.35%+34.19%+30.00%+18.24%
40WRBWR柏克利79.485+0.815+1.04%42.43万3384.40万203.21亿159.38亿2.56亿2.01亿+0.83%+1.19%+0.51%-6.55%+12.83%+40.57%+12.54%
41NRGNRG Energy82.300+0.820+1.01%85.78万7043.23万171.58亿169.16亿2.08亿2.06亿+0.27%+12.13%+15.76%+56.83%+78.25%+151.38%+61.29%
42TRGPTarga Resources118.705+1.155+0.98%57.93万6892.49万263.19亿258.68亿2.22亿2.18亿+3.74%+5.21%+2.98%+22.46%+37.34%+71.42%+38.33%
43UNH联合健康522.277+5.047+0.98%99.09万5.16亿4806.96亿4792.59亿9.20亿9.18亿+1.63%+4.26%+7.42%-0.19%-2.66%+10.62%-0.41%
44NFLX奈飞647.070+6.250+0.98%174.10万11.21亿2788.23亿2761.46亿4.31亿4.27亿+5.44%+6.78%+12.00%+10.11%+35.09%+81.77%+32.90%
45XEL埃克西尔能源56.610+0.540+0.96%136.22万7694.28万314.55亿313.97亿5.56亿5.55亿+1.89%+2.89%+2.42%-1.43%-5.36%-10.49%-7.58%
46VLTOVeralto Corp99.570+0.950+0.96%32.20万3193.21万245.79亿230.33亿2.47亿2.31亿+2.71%+2.36%+6.24%+15.48%+36.09%+29.16%+21.17%
47CI信诺336.455+3.085+0.93%58.57万1.97亿955.78亿951.11亿2.84亿2.83亿-2.88%-2.96%-4.59%-1.30%+18.66%+35.98%+12.83%
48MKTXMarketAxess216.935+1.965+0.91%10.03万2160.58万82.21亿80.52亿3789.69万3711.83万+6.49%+8.36%+6.31%+1.76%-5.45%-21.11%-25.42%
49LHXL3Harris Technologies225.665+2.045+0.91%24.79万5580.89万428.04亿425.42亿1.90亿1.89亿+2.05%+4.52%+8.66%+7.15%+19.98%+25.21%+7.72%
50DLTR美元树公司114.510+1.030+0.91%118.08万1.36亿249.88亿235.05亿2.18亿2.05亿-3.68%-5.88%-6.57%-21.44%-1.32%-26.66%-19.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
208.790+12.450+6.34%253.74万5.21亿223.49亿210.02亿1.07亿1.01亿+11.67%+7.25%+15.93%+44.41%+34.69%+3.93%+21.19%
2TSLA特斯拉
184.465+9.515+5.44%7350.95万132.29亿5882.95亿5114.12亿31.89亿27.72亿+3.89%+3.74%+27.50%-7.49%-25.23%-0.70%-25.76%
3DG美国达乐公司
143.100+5.270+3.82%197.97万2.85亿314.35亿312.27亿2.20亿2.18亿+1.99%+2.29%+0.26%+3.49%+13.14%-30.07%+6.11%
4JCI江森自控
72.820+2.200+3.12%622.04万4.48亿490.57亿488.54亿6.74亿6.71亿+8.88%+12.97%+11.74%+25.02%+41.08%+20.48%+27.06%
5GLW康宁
36.615+1.095+3.08%614.31万2.22亿313.65亿282.97亿8.57亿7.73亿+4.76%+9.56%+16.13%+13.61%+33.05%+23.34%+21.29%
6LLY礼来
805.810+22.630+2.89%282.04万22.69亿7658.46亿7640.67亿9.50亿9.48亿+5.66%+3.78%+8.25%+4.57%+36.68%+91.83%+38.72%
7CEGConstellation Energy
220.820+5.750+2.67%94.28万2.07亿696.10亿694.22亿3.15亿3.14亿+1.41%+10.10%+17.30%+66.08%+77.79%+164.59%+89.28%
8VSTVistra Energy
93.900+2.390+2.61%285.57万2.66亿326.26亿323.14亿3.47亿3.44亿+2.66%+14.88%+37.18%+93.28%+169.06%+291.42%+144.61%
9HPQ惠普
32.645+0.825+2.59%392.17万1.27亿319.43亿310.85亿9.78亿9.52亿+6.13%+14.91%+17.98%+14.37%+16.07%+10.71%+9.47%
10CZR凯撒娱乐
35.730+0.790+2.26%296.51万1.05亿77.20亿73.49亿2.16亿2.06亿-2.67%-1.71%-8.67%-12.49%-21.00%-15.43%-23.78%
11LRCX泛林集团
962.815+20.775+2.21%77.32万7.40亿1258.79亿1253.18亿1.31亿1.30亿+5.51%+5.24%+8.50%+2.78%+36.20%+69.69%+23.19%
12IBMIBM Corp
173.590+3.670+2.16%460.37万8.00亿1591.38亿1587.97亿9.17亿9.15亿+3.72%+4.12%-3.77%-4.79%+13.66%+41.19%+8.17%
13GENGen Digital
24.995+0.525+2.15%391.44万9707.51万156.51亿142.11亿6.26亿5.69亿+2.36%+25.84%+21.46%+16.83%+18.46%+50.84%+10.72%
14LYVLive Nation Entertainment
101.370+1.940+1.95%145.10万1.46亿234.61亿163.44亿2.31亿1.61亿+5.78%+5.22%+12.52%+9.98%+19.91%+23.53%+8.30%
15EBAYeBay
52.210+0.970+1.89%180.67万9404.19万264.18亿263.16亿5.06亿5.04亿+0.21%+4.27%+1.87%+19.62%+28.41%+22.02%+20.33%
16TDGTransDigm
1335.065+22.305+1.70%11.04万1.46亿747.08亿743.48亿5595.85万5568.85万+4.65%+1.88%+7.46%+12.44%+39.62%+76.73%+31.98%
17GS高盛
470.380+7.440+1.61%137.38万6.44亿1526.51亿1516.69亿3.25亿3.22亿+2.60%+5.99%+10.94%+21.40%+41.45%+49.97%+22.80%
18SMCI超微电脑
917.743+13.803+1.53%487.75万44.55亿537.40亿460.36亿5855.65万5016.20万+11.60%+12.02%+20.46%+4.72%+221.33%+466.82%+222.85%
19RCL皇家加勒比邮轮
149.935+2.235+1.51%119.71万1.78亿385.86亿360.74亿2.57亿2.41亿+6.49%+5.89%+9.71%+25.40%+41.86%+90.15%+15.79%
20C花旗集团
64.115+0.955+1.51%446.95万2.86亿1222.95亿1183.54亿19.07亿18.46亿+0.83%+3.41%+3.20%+16.82%+45.54%+45.73%+26.93%
21QCOM高通
200.750+2.990+1.51%809.01万16.09亿2240.37亿2236.01亿11.16亿11.14亿+6.23%+11.43%+24.42%+28.49%+60.40%+98.84%+39.51%
22BX黑石
127.520+1.850+1.47%155.03万1.96亿958.39亿956.68亿7.52亿7.50亿+1.23%+4.95%+3.28%+2.48%+20.51%+58.05%-0.92%
23WDC西部数据
74.110+1.060+1.45%320.79万2.36亿241.99亿240.14亿3.27亿3.24亿+0.78%+3.66%+5.99%+29.84%+58.05%+96.06%+41.51%
24MS摩根士丹利
101.750+1.420+1.42%508.44万5.16亿1653.60亿1267.17亿16.25亿12.45亿+2.38%+6.22%+9.53%+19.87%+34.88%+28.19%+11.20%
25JPM摩根大通
198.330+2.750+1.41%795.79万15.77亿5695.38亿5664.37亿28.72亿28.56亿-1.58%+3.43%+3.22%+8.80%+30.73%+49.05%+18.00%
26ACGL艾奇资本
101.550+1.380+1.38%75.97万7730.56万381.31亿365.97亿3.75亿3.60亿+3.73%+3.40%+8.29%+16.35%+20.25%+38.79%+36.73%
27WFC富国银行
61.505+0.805+1.33%895.69万5.50亿2144.26亿2139.46亿34.86亿34.79亿-0.62%+2.65%+1.51%+14.28%+43.63%+53.71%+26.56%
28TTTrane技术
335.255+4.345+1.31%40.68万1.36亿758.86亿756.59亿2.26亿2.26亿+1.57%+2.87%+13.61%+18.05%+51.49%+102.47%+37.87%
29HUBB哈勃集团
402.950+5.180+1.30%19.77万7915.66万216.33亿215.32亿5368.60万5343.57万+0.48%+2.52%+1.24%+9.39%+37.66%+48.28%+22.91%
30AMCRAmcor
10.065+0.120+1.21%280.53万2813.34万145.47亿144.76亿14.45亿14.38亿-2.29%+0.71%+13.49%+13.05%+11.11%+4.84%+7.19%
31PWR广达服务
270.875+3.215+1.20%22.64万6103.08万396.53亿391.36亿1.46亿1.44亿+2.85%+1.50%+7.51%+14.99%+49.49%+62.84%+25.57%
32APH安诺电子
134.940+1.580+1.18%154.11万2.08亿810.45亿804.86亿6.01亿5.96亿+4.96%+8.19%+18.10%+25.08%+50.72%+82.42%+36.40%
33PGR前进保险
209.430+2.450+1.18%136.18万2.86亿1226.61亿1221.48亿5.86亿5.83亿-1.98%-2.80%-2.14%+8.24%+28.99%+58.16%+32.21%
34BAC美国银行
39.270+0.450+1.16%1301.28万5.10亿3071.06亿3060.45亿78.20亿77.93亿+2.03%+3.78%+2.35%+17.66%+34.99%+41.76%+17.45%
35MSFT微软
430.226+4.886+1.15%1217.91万52.29亿3.20万亿3.19万亿74.32亿74.22亿+3.47%+5.29%+5.75%+5.76%+12.83%+37.54%+14.83%
36GEGE航天航空
161.055+1.775+1.11%300.46万4.81亿1762.92亿1754.71亿10.95亿10.90亿+0.66%-4.58%-0.96%+30.71%+70.33%+99.34%+58.51%
37WMT沃尔玛
64.880+0.700+1.09%862.09万5.59亿5229.19亿2807.28亿80.60亿43.27亿+8.39%+7.40%+10.18%+9.61%+24.00%+33.11%+24.31%
38TFCTruist Financial
39.450+0.420+1.08%174.00万6843.44万527.88亿526.29亿13.38亿13.34亿+0.15%+2.22%+2.93%+15.78%+28.53%+36.47%+9.87%
39GNRCGenerac
152.810+1.590+1.05%41.71万6337.97万92.62亿91.00亿6061.44万5955.23万+6.80%+12.01%+12.28%+38.35%+34.19%+30.00%+18.24%
40WRBWR柏克利
79.485+0.815+1.04%42.43万3384.40万203.21亿159.38亿2.56亿2.01亿+0.83%+1.19%+0.51%-6.55%+12.83%+40.57%+12.54%
41NRGNRG Energy
82.300+0.820+1.01%85.78万7043.23万171.58亿169.16亿2.08亿2.06亿+0.27%+12.13%+15.76%+56.83%+78.25%+151.38%+61.29%
42TRGPTarga Resources
118.705+1.155+0.98%57.93万6892.49万263.19亿258.68亿2.22亿2.18亿+3.74%+5.21%+2.98%+22.46%+37.34%+71.42%+38.33%
43UNH联合健康
522.277+5.047+0.98%99.09万5.16亿4806.96亿4792.59亿9.20亿9.18亿+1.63%+4.26%+7.42%-0.19%-2.66%+10.62%-0.41%
44NFLX奈飞
647.070+6.250+0.98%174.10万11.21亿2788.23亿2761.46亿4.31亿4.27亿+5.44%+6.78%+12.00%+10.11%+35.09%+81.77%+32.90%
45XEL埃克西尔能源
56.610+0.540+0.96%136.22万7694.28万314.55亿313.97亿5.56亿5.55亿+1.89%+2.89%+2.42%-1.43%-5.36%-10.49%-7.58%
46VLTOVeralto Corp
99.570+0.950+0.96%32.20万3193.21万245.79亿230.33亿2.47亿2.31亿+2.71%+2.36%+6.24%+15.48%+36.09%+29.16%+21.17%
47CI信诺
336.455+3.085+0.93%58.57万1.97亿955.78亿951.11亿2.84亿2.83亿-2.88%-2.96%-4.59%-1.30%+18.66%+35.98%+12.83%
48MKTXMarketAxess
216.935+1.965+0.91%10.03万2160.58万82.21亿80.52亿3789.69万3711.83万+6.49%+8.36%+6.31%+1.76%-5.45%-21.11%-25.42%
49LHXL3Harris Technologies
225.665+2.045+0.91%24.79万5580.89万428.04亿425.42亿1.90亿1.89亿+2.05%+4.52%+8.66%+7.15%+19.98%+25.21%+7.72%
50DLTR美元树公司
114.510+1.030+0.91%118.08万1.36亿249.88亿235.05亿2.18亿2.05亿-3.68%-5.88%-6.57%-21.44%-1.32%-26.66%-19.39%