序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WMT沃尔玛64.010+4.180+6.99%6052.48万38.50亿5159.07亿2769.63亿80.60亿43.27亿+5.91%+7.57%+8.39%+11.32%+25.48%+28.58%+22.65%
2CB安达保险264.880+11.910+4.71%486.54万12.86亿1075.57亿1068.73亿4.06亿4.03亿+4.27%+5.85%+7.94%+5.48%+17.69%+34.12%+17.59%
3DG美国达乐公司146.590+5.530+3.92%327.00万4.78亿322.02亿319.86亿2.20亿2.18亿+4.07%+6.88%+0.62%+3.82%+18.25%-31.54%+8.70%
4MMM3M104.860+3.620+3.58%838.38万8.76亿580.25亿579.35亿5.53亿5.53亿+7.74%+8.32%+14.63%+36.76%+33.69%+31.92%+16.63%
5EGEverest Group388.270+13.160+3.51%35.30万1.37亿168.74亿128.36亿4345.82万3306.07万+2.03%+4.35%+7.79%+7.77%-4.00%+4.73%+10.30%
6BA波音182.960+5.970+3.37%698.61万12.73亿1123.16亿1024.70亿6.14亿5.60亿+0.94%+2.30%+7.48%-9.23%-16.80%-11.72%-29.81%
7CFCF工业控股77.320+2.500+3.34%268.13万2.06亿141.33亿140.23亿1.83亿1.81亿+4.78%+5.38%-2.19%+0.10%+2.54%+20.45%-1.44%
8MRNAModerna132.680+3.620+2.80%300.73万3.96亿508.48亿463.29亿3.83亿3.49亿+8.14%+5.65%+30.08%+51.48%+69.73%+5.86%+33.41%
9PODD银休特185.380+4.820+2.67%107.98万1.99亿129.84亿129.10亿7003.95万6963.92万+4.42%+6.90%+12.54%-3.69%-0.50%-38.79%-14.56%
10FICOFair Isaac1404.430+36.270+2.65%35.66万5.00亿347.05亿337.22亿2471.09万2401.15万+9.14%+20.52%+20.84%+12.66%+31.85%+83.36%+20.65%
11WBA沃尔格林-联合博姿18.340+0.450+2.52%725.38万1.32亿158.22亿130.75亿8.63亿7.13亿+6.32%+4.62%+4.26%-15.68%-10.35%-38.56%-28.96%
12ADMArcher Daniels Midland61.590+1.510+2.51%469.17万2.89亿304.52亿301.95亿4.94亿4.90亿-0.55%+4.62%+0.61%+15.20%-15.67%-12.89%-13.21%
13BG邦吉104.230+2.490+2.45%143.31万1.50亿147.58亿146.10亿1.42亿1.40亿-1.10%+2.83%-2.14%+12.00%-4.14%+19.68%+4.02%
14INTC英特尔32.030+0.760+2.43%4770.66万15.22亿1363.52亿1361.12亿42.57亿42.50亿+6.45%+5.41%-8.22%-26.02%-26.14%+9.43%-35.81%
15YUMYum! Brands141.660+3.320+2.40%241.97万3.42亿398.96亿397.95亿2.82亿2.81亿+2.69%+4.88%+2.75%+4.75%+10.94%+4.29%+8.96%
16BF.B百富门-B48.690+1.130+2.38%164.67万7965.88万230.07亿168.77亿4.73亿3.47亿+0.89%+2.53%-0.59%-16.55%-17.61%-21.84%-14.40%
17HUM哈门那355.190+8.040+2.32%216.83万7.68亿428.01亿426.52亿1.21亿1.20亿+6.13%+10.66%+9.35%-3.13%-30.80%-30.30%-22.22%
18TRV旅行者财产险集团219.220+4.870+2.27%139.83万3.06亿502.00亿499.47亿2.29亿2.28亿-0.09%+2.26%+4.18%+0.34%+25.76%+22.23%+15.61%
19GIS通用磨坊71.400+1.570+2.25%248.10万1.76亿403.09亿401.41亿5.65亿5.62亿+1.62%+1.06%+3.34%+9.75%+12.03%-16.46%+11.56%
20CVS西维斯健康57.520+1.260+2.24%1397.28万8.03亿722.09亿720.15亿12.55亿12.52亿+3.30%+4.30%-16.30%-24.72%-15.24%-14.02%-25.78%
21CPB金宝汤46.710+0.990+2.17%215.11万1.00亿139.24亿89.05亿2.98亿1.91亿+3.23%+1.79%+6.86%+10.57%+15.96%-8.56%+9.87%
22SJM斯马克115.680+2.450+2.16%95.09万1.10亿122.82亿118.89亿1.06亿1.03亿+2.96%+3.47%+5.10%-7.39%+3.93%-21.14%-6.82%
23APDAir Products & Chemicals257.040+5.440+2.16%274.60万7.05亿571.42亿568.92亿2.22亿2.21亿+2.57%+5.48%+10.31%+13.51%-4.99%-4.24%-5.43%
24CME芝加哥商品交易所212.730+4.470+2.15%124.61万2.64亿765.97亿762.71亿3.60亿3.59亿-0.41%+2.53%+1.47%-0.53%+1.85%+22.59%+1.54%
25CBOE芝加哥期权交易所181.600+3.815+2.15%72.87万1.32亿190.96亿190.60亿1.05亿1.05亿-0.72%+4.30%+2.30%-4.10%+1.45%+34.09%+1.99%
26CTSH高知特70.330+1.470+2.13%612.68万4.30亿349.68亿348.72亿4.97亿4.96亿+5.28%+6.13%+4.77%-9.22%-0.39%+11.91%-6.52%
27CHTR特许通讯277.540+5.770+2.12%77.80万2.14亿399.74亿262.23亿1.44亿9448.19万+5.16%+5.93%+6.78%-3.40%-31.52%-19.23%-28.59%
28DLTR美元树公司121.300+2.500+2.10%213.49万2.60亿264.70亿249.01亿2.18亿2.05亿+0.96%+1.27%-0.76%-16.59%+4.96%-24.51%-14.61%
29PAYCPaycom Software181.070+3.620+2.04%61.53万1.11亿105.22亿91.82亿5811.00万5070.70万+4.32%+8.61%-2.06%-0.32%+2.44%-35.41%-12.23%
30IP国际纸业40.520+0.810+2.04%447.42万1.81亿140.74亿139.91亿3.47亿3.45亿+1.71%+13.15%+14.92%+16.67%+24.70%+33.71%+13.56%
31PEP百事可乐183.110+3.650+2.03%598.43万10.90亿2517.37亿2510.90亿13.75亿13.71亿+2.84%+4.37%+6.29%+9.29%+9.87%-1.58%+8.64%
32HSY好时208.170+4.130+2.02%129.98万2.70亿420.98亿301.55亿2.02亿1.45亿+4.74%+6.99%+13.37%+8.87%+10.16%-19.98%+13.21%
33TGT塔吉特160.650+3.140+1.99%523.02万8.47亿743.22亿740.97亿4.63亿4.61亿-1.56%+2.30%-2.90%+8.71%+24.87%+7.70%+14.42%
34CAG康尼格拉30.990+0.570+1.87%266.51万8239.08万148.15亿147.28亿4.78亿4.75亿+0.68%+0.45%+3.24%+10.32%+11.96%-9.29%+10.67%
35MOS美国美盛30.770+0.560+1.85%396.58万1.22亿98.89亿98.34亿3.21亿3.20亿+2.94%+8.31%+0.98%+2.48%-13.48%-11.98%-13.30%
36MSCIMSCI Inc497.510+9.050+1.85%93.15万4.65亿394.15亿380.99亿7922.42万7657.92万+3.45%+6.72%-1.31%-10.17%-4.47%+6.56%-11.51%
37AMD美国超微公司162.620+2.950+1.85%7664.13万126.10亿2628.45亿2607.46亿16.16亿16.03亿+6.71%+11.26%+4.86%-1.02%+32.74%+50.67%+10.32%
38HII亨廷顿英格尔斯工业256.160+4.530+1.80%29.03万7431.53万101.01亿98.62亿3943.33万3849.78万+2.07%+4.47%-4.72%-10.69%+8.08%+30.17%-0.89%
39DXCM德康医疗131.910+2.200+1.70%201.83万2.65亿524.58亿519.42亿3.98亿3.94亿+2.94%+4.15%-1.78%+13.33%+19.05%+10.82%+6.30%
40ALL好事达169.080+2.810+1.69%117.37万1.98亿446.23亿442.94亿2.64亿2.62亿-1.39%-0.06%-0.02%+6.84%+25.78%+46.40%+21.49%
41EL雅诗兰黛138.240+2.240+1.65%261.87万3.62亿495.68亿318.21亿3.59亿2.30亿+5.00%+2.45%-4.54%-5.85%+13.83%-29.62%-5.05%
42CAH卡地纳健康98.700+1.590+1.64%202.40万1.99亿240.40亿239.12亿2.44亿2.42亿+0.65%-4.16%-6.89%-6.10%-5.89%+17.76%-1.65%
43RCL皇家加勒比邮轮142.860+2.220+1.58%265.86万3.79亿367.65亿343.72亿2.57亿2.41亿+0.79%+3.99%+11.92%+24.33%+36.11%+78.29%+10.33%
44HIG哈特福德金融102.170+1.560+1.55%192.48万1.97亿302.17亿300.36亿2.96亿2.94亿+0.83%+4.80%+5.38%+9.32%+32.87%+46.49%+27.74%
45ESEversource Energy61.460+0.930+1.54%301.13万1.85亿216.50亿215.83亿3.52亿3.51亿+0.70%+2.37%+5.43%+7.78%+6.90%-12.64%+2.01%
46WM美国废物管理212.200+3.200+1.53%185.99万3.92亿851.10亿848.52亿4.01亿4.00亿+0.81%+2.43%+3.48%+4.27%+24.49%+30.75%+18.90%
47AMT美国电塔194.940+2.920+1.52%261.69万5.10亿910.32亿907.54亿4.67亿4.66亿+4.60%+8.52%+14.00%+4.50%-0.27%+5.69%-8.89%
48AJG亚瑟加拉格尔255.520+3.740+1.49%88.89万2.27亿558.35亿551.12亿2.19亿2.16亿+3.22%+7.12%+9.20%+6.68%+2.29%+20.30%+13.90%
49AON怡安保险292.020+4.230+1.47%244.45万7.11亿634.94亿614.80亿2.17亿2.11亿+1.54%+4.26%-5.17%-5.96%-10.84%-9.17%+0.79%
50VRSKVerisk分析251.480+3.640+1.47%60.57万1.52亿358.80亿357.80亿1.43亿1.42亿+2.65%+7.58%+12.60%+5.99%+5.09%+14.67%+5.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WMT沃尔玛
64.010+4.180+6.99%6052.48万38.50亿5159.07亿2769.63亿80.60亿43.27亿+5.91%+7.57%+8.39%+11.32%+25.48%+28.58%+22.65%
2CB安达保险
264.880+11.910+4.71%486.54万12.86亿1075.57亿1068.73亿4.06亿4.03亿+4.27%+5.85%+7.94%+5.48%+17.69%+34.12%+17.59%
3DG美国达乐公司
146.590+5.530+3.92%327.00万4.78亿322.02亿319.86亿2.20亿2.18亿+4.07%+6.88%+0.62%+3.82%+18.25%-31.54%+8.70%
4MMM3M
104.860+3.620+3.58%838.38万8.76亿580.25亿579.35亿5.53亿5.53亿+7.74%+8.32%+14.63%+36.76%+33.69%+31.92%+16.63%
5EGEverest Group
388.270+13.160+3.51%35.30万1.37亿168.74亿128.36亿4345.82万3306.07万+2.03%+4.35%+7.79%+7.77%-4.00%+4.73%+10.30%
6BA波音
182.960+5.970+3.37%698.61万12.73亿1123.16亿1024.70亿6.14亿5.60亿+0.94%+2.30%+7.48%-9.23%-16.80%-11.72%-29.81%
7CFCF工业控股
77.320+2.500+3.34%268.13万2.06亿141.33亿140.23亿1.83亿1.81亿+4.78%+5.38%-2.19%+0.10%+2.54%+20.45%-1.44%
8MRNAModerna
132.680+3.620+2.80%300.73万3.96亿508.48亿463.29亿3.83亿3.49亿+8.14%+5.65%+30.08%+51.48%+69.73%+5.86%+33.41%
9PODD银休特
185.380+4.820+2.67%107.98万1.99亿129.84亿129.10亿7003.95万6963.92万+4.42%+6.90%+12.54%-3.69%-0.50%-38.79%-14.56%
10FICOFair Isaac
1404.430+36.270+2.65%35.66万5.00亿347.05亿337.22亿2471.09万2401.15万+9.14%+20.52%+20.84%+12.66%+31.85%+83.36%+20.65%
11WBA沃尔格林-联合博姿
18.340+0.450+2.52%725.38万1.32亿158.22亿130.75亿8.63亿7.13亿+6.32%+4.62%+4.26%-15.68%-10.35%-38.56%-28.96%
12ADMArcher Daniels Midland
61.590+1.510+2.51%469.17万2.89亿304.52亿301.95亿4.94亿4.90亿-0.55%+4.62%+0.61%+15.20%-15.67%-12.89%-13.21%
13BG邦吉
104.230+2.490+2.45%143.31万1.50亿147.58亿146.10亿1.42亿1.40亿-1.10%+2.83%-2.14%+12.00%-4.14%+19.68%+4.02%
14INTC英特尔
32.030+0.760+2.43%4770.66万15.22亿1363.52亿1361.12亿42.57亿42.50亿+6.45%+5.41%-8.22%-26.02%-26.14%+9.43%-35.81%
15YUMYum! Brands
141.660+3.320+2.40%241.97万3.42亿398.96亿397.95亿2.82亿2.81亿+2.69%+4.88%+2.75%+4.75%+10.94%+4.29%+8.96%
16BF.B百富门-B
48.690+1.130+2.38%164.67万7965.88万230.07亿168.77亿4.73亿3.47亿+0.89%+2.53%-0.59%-16.55%-17.61%-21.84%-14.40%
17HUM哈门那
355.190+8.040+2.32%216.83万7.68亿428.01亿426.52亿1.21亿1.20亿+6.13%+10.66%+9.35%-3.13%-30.80%-30.30%-22.22%
18TRV旅行者财产险集团
219.220+4.870+2.27%139.83万3.06亿502.00亿499.47亿2.29亿2.28亿-0.09%+2.26%+4.18%+0.34%+25.76%+22.23%+15.61%
19GIS通用磨坊
71.400+1.570+2.25%248.10万1.76亿403.09亿401.41亿5.65亿5.62亿+1.62%+1.06%+3.34%+9.75%+12.03%-16.46%+11.56%
20CVS西维斯健康
57.520+1.260+2.24%1397.28万8.03亿722.09亿720.15亿12.55亿12.52亿+3.30%+4.30%-16.30%-24.72%-15.24%-14.02%-25.78%
21CPB金宝汤
46.710+0.990+2.17%215.11万1.00亿139.24亿89.05亿2.98亿1.91亿+3.23%+1.79%+6.86%+10.57%+15.96%-8.56%+9.87%
22SJM斯马克
115.680+2.450+2.16%95.09万1.10亿122.82亿118.89亿1.06亿1.03亿+2.96%+3.47%+5.10%-7.39%+3.93%-21.14%-6.82%
23APDAir Products & Chemicals
257.040+5.440+2.16%274.60万7.05亿571.42亿568.92亿2.22亿2.21亿+2.57%+5.48%+10.31%+13.51%-4.99%-4.24%-5.43%
24CME芝加哥商品交易所
212.730+4.470+2.15%124.61万2.64亿765.97亿762.71亿3.60亿3.59亿-0.41%+2.53%+1.47%-0.53%+1.85%+22.59%+1.54%
25CBOE芝加哥期权交易所
181.600+3.815+2.15%72.87万1.32亿190.96亿190.60亿1.05亿1.05亿-0.72%+4.30%+2.30%-4.10%+1.45%+34.09%+1.99%
26CTSH高知特
70.330+1.470+2.13%612.68万4.30亿349.68亿348.72亿4.97亿4.96亿+5.28%+6.13%+4.77%-9.22%-0.39%+11.91%-6.52%
27CHTR特许通讯
277.540+5.770+2.12%77.80万2.14亿399.74亿262.23亿1.44亿9448.19万+5.16%+5.93%+6.78%-3.40%-31.52%-19.23%-28.59%
28DLTR美元树公司
121.300+2.500+2.10%213.49万2.60亿264.70亿249.01亿2.18亿2.05亿+0.96%+1.27%-0.76%-16.59%+4.96%-24.51%-14.61%
29PAYCPaycom Software
181.070+3.620+2.04%61.53万1.11亿105.22亿91.82亿5811.00万5070.70万+4.32%+8.61%-2.06%-0.32%+2.44%-35.41%-12.23%
30IP国际纸业
40.520+0.810+2.04%447.42万1.81亿140.74亿139.91亿3.47亿3.45亿+1.71%+13.15%+14.92%+16.67%+24.70%+33.71%+13.56%
31PEP百事可乐
183.110+3.650+2.03%598.43万10.90亿2517.37亿2510.90亿13.75亿13.71亿+2.84%+4.37%+6.29%+9.29%+9.87%-1.58%+8.64%
32HSY好时
208.170+4.130+2.02%129.98万2.70亿420.98亿301.55亿2.02亿1.45亿+4.74%+6.99%+13.37%+8.87%+10.16%-19.98%+13.21%
33TGT塔吉特
160.650+3.140+1.99%523.02万8.47亿743.22亿740.97亿4.63亿4.61亿-1.56%+2.30%-2.90%+8.71%+24.87%+7.70%+14.42%
34CAG康尼格拉
30.990+0.570+1.87%266.51万8239.08万148.15亿147.28亿4.78亿4.75亿+0.68%+0.45%+3.24%+10.32%+11.96%-9.29%+10.67%
35MOS美国美盛
30.770+0.560+1.85%396.58万1.22亿98.89亿98.34亿3.21亿3.20亿+2.94%+8.31%+0.98%+2.48%-13.48%-11.98%-13.30%
36MSCIMSCI Inc
497.510+9.050+1.85%93.15万4.65亿394.15亿380.99亿7922.42万7657.92万+3.45%+6.72%-1.31%-10.17%-4.47%+6.56%-11.51%
37AMD美国超微公司
162.620+2.950+1.85%7664.13万126.10亿2628.45亿2607.46亿16.16亿16.03亿+6.71%+11.26%+4.86%-1.02%+32.74%+50.67%+10.32%
38HII亨廷顿英格尔斯工业
256.160+4.530+1.80%29.03万7431.53万101.01亿98.62亿3943.33万3849.78万+2.07%+4.47%-4.72%-10.69%+8.08%+30.17%-0.89%
39DXCM德康医疗
131.910+2.200+1.70%201.83万2.65亿524.58亿519.42亿3.98亿3.94亿+2.94%+4.15%-1.78%+13.33%+19.05%+10.82%+6.30%
40ALL好事达
169.080+2.810+1.69%117.37万1.98亿446.23亿442.94亿2.64亿2.62亿-1.39%-0.06%-0.02%+6.84%+25.78%+46.40%+21.49%
41EL雅诗兰黛
138.240+2.240+1.65%261.87万3.62亿495.68亿318.21亿3.59亿2.30亿+5.00%+2.45%-4.54%-5.85%+13.83%-29.62%-5.05%
42CAH卡地纳健康
98.700+1.590+1.64%202.40万1.99亿240.40亿239.12亿2.44亿2.42亿+0.65%-4.16%-6.89%-6.10%-5.89%+17.76%-1.65%
43RCL皇家加勒比邮轮
142.860+2.220+1.58%265.86万3.79亿367.65亿343.72亿2.57亿2.41亿+0.79%+3.99%+11.92%+24.33%+36.11%+78.29%+10.33%
44HIG哈特福德金融
102.170+1.560+1.55%192.48万1.97亿302.17亿300.36亿2.96亿2.94亿+0.83%+4.80%+5.38%+9.32%+32.87%+46.49%+27.74%
45ESEversource Energy
61.460+0.930+1.54%301.13万1.85亿216.50亿215.83亿3.52亿3.51亿+0.70%+2.37%+5.43%+7.78%+6.90%-12.64%+2.01%
46WM美国废物管理
212.200+3.200+1.53%185.99万3.92亿851.10亿848.52亿4.01亿4.00亿+0.81%+2.43%+3.48%+4.27%+24.49%+30.75%+18.90%
47AMT美国电塔
194.940+2.920+1.52%261.69万5.10亿910.32亿907.54亿4.67亿4.66亿+4.60%+8.52%+14.00%+4.50%-0.27%+5.69%-8.89%
48AJG亚瑟加拉格尔
255.520+3.740+1.49%88.89万2.27亿558.35亿551.12亿2.19亿2.16亿+3.22%+7.12%+9.20%+6.68%+2.29%+20.30%+13.90%
49AON怡安保险
292.020+4.230+1.47%244.45万7.11亿634.94亿614.80亿2.17亿2.11亿+1.54%+4.26%-5.17%-5.96%-10.84%-9.17%+0.79%
50VRSKVerisk分析
251.480+3.640+1.47%60.57万1.52亿358.80亿357.80亿1.43亿1.42亿+2.65%+7.58%+12.60%+5.99%+5.09%+14.67%+5.46%