序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EQIX易昆尼克斯774.720+82.010+11.84%147.19万11.44亿735.24亿732.40亿9490.42万9453.72万+10.88%+4.93%+0.12%-6.51%-0.32%+6.29%-3.34%
2NRGNRG Energy82.030+6.210+8.19%319.71万2.57亿171.01亿168.61亿2.08亿2.06亿+9.18%+13.21%+10.58%+58.87%+74.94%+172.91%+60.76%
3STE思泰瑞医疗223.245+13.155+6.26%44.69万9839.90万220.60亿219.77亿9881.40万9844.47万+8.25%+10.77%+8.22%-0.34%+10.22%+8.34%+1.77%
4WAT沃特世335.680+11.880+3.67%16.39万5445.32万199.12亿198.62亿5931.97万5916.87万+6.37%+8.86%-0.65%+7.73%+25.75%+24.80%+1.96%
5VSTVistra Energy92.275+3.075+3.45%507.17万4.66亿320.66亿317.64亿3.48亿3.44亿+15.53%+27.31%+28.16%+109.49%+168.36%+283.40%+140.38%
6BLDRBuilders FirstSource168.890+5.430+3.32%163.89万2.76亿206.14亿201.35亿1.22亿1.19亿-10.52%-8.84%-10.80%-7.29%+31.27%+44.02%+1.17%
7UHSUniversal Health Services174.800+5.330+3.15%16.89万2927.21万116.99亿100.46亿6692.92万5747.16万+2.89%+5.88%+3.80%+8.98%+31.89%+25.55%+14.81%
8AESAES发电19.970+0.600+3.10%252.13万4960.91万141.92亿141.09亿7.11亿7.07亿+5.49%+17.72%+13.16%+26.03%+19.77%-5.77%+5.83%
9TPRTapestry40.170+1.190+3.05%297.27万1.17亿92.14亿91.69亿2.29亿2.28亿+3.56%+1.98%-3.95%-5.20%+32.49%+3.57%+9.95%
10AMT美国电塔186.810+5.480+3.02%88.92万1.65亿872.36亿869.69亿4.67亿4.66亿+3.99%+8.05%+4.57%+0.04%-3.01%-1.13%-12.69%
11NEM纽曼矿业42.700+1.160+2.79%527.90万2.23亿492.39亿491.26亿11.53亿11.51亿+4.02%-1.64%+9.29%+34.32%+19.51%-3.32%+3.98%
12CCI冠城国际100.025+2.715+2.79%109.33万1.09亿434.63亿432.35亿4.35亿4.32亿+3.72%+6.17%+3.03%-3.58%-0.40%-9.19%-11.91%
13IDXX爱德士500.530+13.460+2.76%20.44万1.01亿413.37亿408.85亿8258.73万8168.41万+5.19%+2.31%-0.51%-9.92%+8.68%+2.84%-9.82%
14STLDSteel Dynamics134.410+3.590+2.74%34.58万4627.49万212.30亿197.89亿1.58亿1.47亿+2.77%+1.04%-6.81%+13.91%+21.62%+40.63%+14.17%
15UBER优步68.195+1.795+2.70%1473.95万9.99亿1424.95亿1421.23亿20.90亿20.84亿-0.55%-1.61%-10.48%-1.15%+26.85%+77.50%+10.76%
16WBDWarner Bros Discovery8.005+0.205+2.63%3538.11万2.78亿196.13亿176.67亿24.50亿22.07亿+0.69%-3.44%-6.26%-16.09%-24.20%-35.34%-29.66%
17MSCIMSCI Inc482.945+12.195+2.59%31.46万1.51亿382.61亿369.84亿7922.42万7657.92万+3.26%+3.97%-9.64%-15.86%-7.18%+3.50%-14.38%
18COO库珀医疗94.355+2.365+2.57%24.98万2343.00万187.54亿186.33亿1.99亿1.97亿+5.13%+4.92%-1.84%+2.65%+10.52%-3.73%-0.27%
19HCAHCA医疗317.170+7.750+2.50%38.76万1.22亿830.71亿598.46亿2.62亿1.89亿+2.70%+0.97%-3.08%+4.36%+32.14%+15.32%+17.42%
20MTD梅特勒-托利多1284.195+31.065+2.48%7.83万9978.27万274.66亿270.12亿2138.79万2103.44万+2.75%+4.16%-2.08%+10.94%+21.49%-4.74%+5.87%
21EW爱德华生命科学87.180+2.090+2.46%116.51万1.01亿525.35亿520.13亿6.03亿5.97亿+2.49%-0.94%-4.63%+1.07%+30.10%-1.80%+14.33%
22CEGConstellation Energy213.025+5.025+2.42%267.25万5.60亿671.29亿669.71亿3.15亿3.14亿+14.42%+13.31%+10.44%+66.87%+75.38%+171.12%+82.60%
23SBUX星巴克75.275+1.775+2.41%934.45万6.99亿852.64亿846.02亿11.33亿11.24亿+0.46%-14.30%-12.37%-19.81%-28.58%-27.53%-21.12%
24DLR数字房地产信托公司143.635+3.385+2.41%354.07万5.05亿448.75亿448.04亿3.12亿3.12亿+2.49%+1.52%+0.28%+1.89%+8.60%+52.72%+7.64%
25FMCFMC公司66.380+1.540+2.38%39.81万2638.82万82.85亿82.31亿1.25亿1.24亿+9.66%+14.84%+7.86%+30.13%+23.62%-37.35%+6.27%
26CZR凯撒娱乐37.080+0.860+2.37%128.61万4732.04万80.11亿76.26亿2.16亿2.06亿+5.52%-2.52%-12.17%-12.65%-20.28%-14.95%-20.90%
27HUM哈门那331.600+7.460+2.30%42.58万1.40亿399.58亿398.21亿1.21亿1.20亿+3.31%+6.48%+4.84%-8.79%-34.27%-36.79%-27.38%
28EMR艾默生电气115.150+2.500+2.22%162.74万1.87亿658.77亿655.19亿5.72亿5.69亿+8.21%+5.06%+1.44%+10.55%+31.74%+42.78%+18.90%
29BKNGBooking Holdings3741.200+81.200+2.22%15.23万5.66亿1269.30亿1265.25亿3392.75万3381.93万+7.73%+6.82%+2.84%+0.09%+20.19%+41.19%+5.74%
30DECKDeckers Outdoor872.325+18.845+2.21%9.61万8342.90万223.91亿221.58亿2566.82万2540.06万+4.77%+8.16%+6.39%+4.26%+37.95%+77.87%+30.50%
31BIOBio-Rad实验室274.150+5.890+2.20%6.84万1859.54万78.20亿54.71亿2852.48万1995.70万-1.85%-0.53%-12.09%-13.27%-10.67%-24.75%-15.09%
32TGT塔吉特163.060+3.470+2.17%106.20万1.72亿754.37亿751.87亿4.63亿4.61亿+3.12%-0.84%-4.83%+12.43%+25.92%+6.08%+15.34%
33NWS新闻集团-B25.465+0.535+2.15%68.79万1728.12万144.59亿124.55亿5.68亿4.89亿+2.76%+2.11%-0.99%-5.16%+16.76%+52.57%-0.63%
34BBWIBath & Body Works48.630+1.010+2.12%101.84万4939.88万109.37亿101.97亿2.25亿2.10亿+10.95%+6.64%+5.21%+12.87%+51.21%+54.17%+13.16%
35RL拉夫劳伦168.580+3.420+2.07%19.61万3273.57万107.77亿64.43亿6392.56万3822.01万+2.22%+0.99%+2.16%-3.46%+37.31%+55.29%+17.39%
36TECHBio-Techne78.640+1.590+2.06%27.34万2126.69万123.92亿122.51亿1.58亿1.56亿+4.02%+25.50%+14.29%+16.47%+29.30%-3.58%+2.04%
37BKRBaker Hughes32.535+0.635+1.99%113.02万3661.73万324.70亿313.32亿9.98亿9.63亿+2.57%-1.65%-3.65%+12.89%-4.82%+22.78%-3.48%
38MRNAModerna124.290+2.400+1.97%113.15万1.40亿476.33亿434.00亿3.83亿3.49亿-1.04%+17.06%+16.15%+45.59%+62.79%-3.21%+24.98%
39SWK美国史丹利公司87.550+1.670+1.94%39.24万3429.75万134.72亿134.14亿1.54亿1.53亿+3.01%-1.44%-6.18%+1.42%-1.34%+12.94%-9.94%
40NUE纽柯钢铁173.100+3.300+1.94%35.62万6148.26万415.03亿411.87亿2.40亿2.38亿+1.51%-1.58%-12.28%-3.28%+11.21%+27.44%-0.26%
41CAT卡特彼勒351.135+6.635+1.93%91.40万3.19亿1717.24亿1711.79亿4.89亿4.88亿+4.68%+3.89%-5.26%+12.65%+41.01%+70.29%+19.75%
42WYNN永利度假村97.580+1.830+1.91%104.87万1.02亿109.36亿92.54亿1.12亿9483.35万+2.42%+1.01%-6.94%-6.13%+12.16%-7.78%+7.36%
43LULULululemon Athletica352.150+6.540+1.89%62.14万2.17亿443.40亿408.69亿1.26亿1.16亿+0.38%-2.18%+0.64%-22.81%-18.52%-6.67%-31.13%
44NWSA新闻集团-A24.595+0.455+1.88%391.14万9515.06万139.65亿120.29亿5.68亿4.89亿+2.48%+1.59%-1.30%-4.16%+18.24%+48.19%+0.56%
45EXRExtra Space Storage143.600+2.650+1.88%39.22万5578.22万304.04亿300.36亿2.12亿2.09亿+2.73%+7.30%+0.28%+4.79%+12.94%-1.55%-9.44%
46CCL嘉年华邮轮14.565+0.265+1.85%1151.92万1.67亿190.80亿172.58亿13.10亿11.85亿+0.73%-4.05%-2.71%-3.67%-0.03%+42.24%-21.44%
47ALGN艾利科技278.720+5.070+1.85%29.07万8030.24万209.83亿195.70亿7528.17万7021.56万-2.73%-10.24%-14.21%-4.65%+35.92%-5.86%+1.72%
48HUBB哈勃集团403.710+7.340+1.85%18.05万7283.22万216.74亿215.76亿5368.60万5344.43万+8.25%+0.36%-0.62%+14.87%+40.54%+50.22%+23.14%
49MGM美高梅40.780+0.740+1.85%125.39万5095.34万127.92亿100.34亿3.14亿2.46亿-0.22%-3.32%-8.81%-10.69%+0.37%-4.09%-8.73%
50GEVGE Vernova LLC167.005+3.005+1.83%155.37万2.59亿454.39亿454.32亿2.72亿2.72亿+8.56%+12.61%+22.29%+45.22%+45.22%+45.22%+45.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EQIX易昆尼克斯
774.720+82.010+11.84%147.19万11.44亿735.24亿732.40亿9490.42万9453.72万+10.88%+4.93%+0.12%-6.51%-0.32%+6.29%-3.34%
2NRGNRG Energy
82.030+6.210+8.19%319.71万2.57亿171.01亿168.61亿2.08亿2.06亿+9.18%+13.21%+10.58%+58.87%+74.94%+172.91%+60.76%
3STE思泰瑞医疗
223.245+13.155+6.26%44.69万9839.90万220.60亿219.77亿9881.40万9844.47万+8.25%+10.77%+8.22%-0.34%+10.22%+8.34%+1.77%
4WAT沃特世
335.680+11.880+3.67%16.39万5445.32万199.12亿198.62亿5931.97万5916.87万+6.37%+8.86%-0.65%+7.73%+25.75%+24.80%+1.96%
5VSTVistra Energy
92.275+3.075+3.45%507.17万4.66亿320.66亿317.64亿3.48亿3.44亿+15.53%+27.31%+28.16%+109.49%+168.36%+283.40%+140.38%
6BLDRBuilders FirstSource
168.890+5.430+3.32%163.89万2.76亿206.14亿201.35亿1.22亿1.19亿-10.52%-8.84%-10.80%-7.29%+31.27%+44.02%+1.17%
7UHSUniversal Health Services
174.800+5.330+3.15%16.89万2927.21万116.99亿100.46亿6692.92万5747.16万+2.89%+5.88%+3.80%+8.98%+31.89%+25.55%+14.81%
8AESAES发电
19.970+0.600+3.10%252.13万4960.91万141.92亿141.09亿7.11亿7.07亿+5.49%+17.72%+13.16%+26.03%+19.77%-5.77%+5.83%
9TPRTapestry
40.170+1.190+3.05%297.27万1.17亿92.14亿91.69亿2.29亿2.28亿+3.56%+1.98%-3.95%-5.20%+32.49%+3.57%+9.95%
10AMT美国电塔
186.810+5.480+3.02%88.92万1.65亿872.36亿869.69亿4.67亿4.66亿+3.99%+8.05%+4.57%+0.04%-3.01%-1.13%-12.69%
11NEM纽曼矿业
42.700+1.160+2.79%527.90万2.23亿492.39亿491.26亿11.53亿11.51亿+4.02%-1.64%+9.29%+34.32%+19.51%-3.32%+3.98%
12CCI冠城国际
100.025+2.715+2.79%109.33万1.09亿434.63亿432.35亿4.35亿4.32亿+3.72%+6.17%+3.03%-3.58%-0.40%-9.19%-11.91%
13IDXX爱德士
500.530+13.460+2.76%20.44万1.01亿413.37亿408.85亿8258.73万8168.41万+5.19%+2.31%-0.51%-9.92%+8.68%+2.84%-9.82%
14STLDSteel Dynamics
134.410+3.590+2.74%34.58万4627.49万212.30亿197.89亿1.58亿1.47亿+2.77%+1.04%-6.81%+13.91%+21.62%+40.63%+14.17%
15UBER优步
68.195+1.795+2.70%1473.95万9.99亿1424.95亿1421.23亿20.90亿20.84亿-0.55%-1.61%-10.48%-1.15%+26.85%+77.50%+10.76%
16WBDWarner Bros Discovery
8.005+0.205+2.63%3538.11万2.78亿196.13亿176.67亿24.50亿22.07亿+0.69%-3.44%-6.26%-16.09%-24.20%-35.34%-29.66%
17MSCIMSCI Inc
482.945+12.195+2.59%31.46万1.51亿382.61亿369.84亿7922.42万7657.92万+3.26%+3.97%-9.64%-15.86%-7.18%+3.50%-14.38%
18COO库珀医疗
94.355+2.365+2.57%24.98万2343.00万187.54亿186.33亿1.99亿1.97亿+5.13%+4.92%-1.84%+2.65%+10.52%-3.73%-0.27%
19HCAHCA医疗
317.170+7.750+2.50%38.76万1.22亿830.71亿598.46亿2.62亿1.89亿+2.70%+0.97%-3.08%+4.36%+32.14%+15.32%+17.42%
20MTD梅特勒-托利多
1284.195+31.065+2.48%7.83万9978.27万274.66亿270.12亿2138.79万2103.44万+2.75%+4.16%-2.08%+10.94%+21.49%-4.74%+5.87%
21EW爱德华生命科学
87.180+2.090+2.46%116.51万1.01亿525.35亿520.13亿6.03亿5.97亿+2.49%-0.94%-4.63%+1.07%+30.10%-1.80%+14.33%
22CEGConstellation Energy
213.025+5.025+2.42%267.25万5.60亿671.29亿669.71亿3.15亿3.14亿+14.42%+13.31%+10.44%+66.87%+75.38%+171.12%+82.60%
23SBUX星巴克
75.275+1.775+2.41%934.45万6.99亿852.64亿846.02亿11.33亿11.24亿+0.46%-14.30%-12.37%-19.81%-28.58%-27.53%-21.12%
24DLR数字房地产信托公司
143.635+3.385+2.41%354.07万5.05亿448.75亿448.04亿3.12亿3.12亿+2.49%+1.52%+0.28%+1.89%+8.60%+52.72%+7.64%
25FMCFMC公司
66.380+1.540+2.38%39.81万2638.82万82.85亿82.31亿1.25亿1.24亿+9.66%+14.84%+7.86%+30.13%+23.62%-37.35%+6.27%
26CZR凯撒娱乐
37.080+0.860+2.37%128.61万4732.04万80.11亿76.26亿2.16亿2.06亿+5.52%-2.52%-12.17%-12.65%-20.28%-14.95%-20.90%
27HUM哈门那
331.600+7.460+2.30%42.58万1.40亿399.58亿398.21亿1.21亿1.20亿+3.31%+6.48%+4.84%-8.79%-34.27%-36.79%-27.38%
28EMR艾默生电气
115.150+2.500+2.22%162.74万1.87亿658.77亿655.19亿5.72亿5.69亿+8.21%+5.06%+1.44%+10.55%+31.74%+42.78%+18.90%
29BKNGBooking Holdings
3741.200+81.200+2.22%15.23万5.66亿1269.30亿1265.25亿3392.75万3381.93万+7.73%+6.82%+2.84%+0.09%+20.19%+41.19%+5.74%
30DECKDeckers Outdoor
872.325+18.845+2.21%9.61万8342.90万223.91亿221.58亿2566.82万2540.06万+4.77%+8.16%+6.39%+4.26%+37.95%+77.87%+30.50%
31BIOBio-Rad实验室
274.150+5.890+2.20%6.84万1859.54万78.20亿54.71亿2852.48万1995.70万-1.85%-0.53%-12.09%-13.27%-10.67%-24.75%-15.09%
32TGT塔吉特
163.060+3.470+2.17%106.20万1.72亿754.37亿751.87亿4.63亿4.61亿+3.12%-0.84%-4.83%+12.43%+25.92%+6.08%+15.34%
33NWS新闻集团-B
25.465+0.535+2.15%68.79万1728.12万144.59亿124.55亿5.68亿4.89亿+2.76%+2.11%-0.99%-5.16%+16.76%+52.57%-0.63%
34BBWIBath & Body Works
48.630+1.010+2.12%101.84万4939.88万109.37亿101.97亿2.25亿2.10亿+10.95%+6.64%+5.21%+12.87%+51.21%+54.17%+13.16%
35RL拉夫劳伦
168.580+3.420+2.07%19.61万3273.57万107.77亿64.43亿6392.56万3822.01万+2.22%+0.99%+2.16%-3.46%+37.31%+55.29%+17.39%
36TECHBio-Techne
78.640+1.590+2.06%27.34万2126.69万123.92亿122.51亿1.58亿1.56亿+4.02%+25.50%+14.29%+16.47%+29.30%-3.58%+2.04%
37BKRBaker Hughes
32.535+0.635+1.99%113.02万3661.73万324.70亿313.32亿9.98亿9.63亿+2.57%-1.65%-3.65%+12.89%-4.82%+22.78%-3.48%
38MRNAModerna
124.290+2.400+1.97%113.15万1.40亿476.33亿434.00亿3.83亿3.49亿-1.04%+17.06%+16.15%+45.59%+62.79%-3.21%+24.98%
39SWK美国史丹利公司
87.550+1.670+1.94%39.24万3429.75万134.72亿134.14亿1.54亿1.53亿+3.01%-1.44%-6.18%+1.42%-1.34%+12.94%-9.94%
40NUE纽柯钢铁
173.100+3.300+1.94%35.62万6148.26万415.03亿411.87亿2.40亿2.38亿+1.51%-1.58%-12.28%-3.28%+11.21%+27.44%-0.26%
41CAT卡特彼勒
351.135+6.635+1.93%91.40万3.19亿1717.24亿1711.79亿4.89亿4.88亿+4.68%+3.89%-5.26%+12.65%+41.01%+70.29%+19.75%
42WYNN永利度假村
97.580+1.830+1.91%104.87万1.02亿109.36亿92.54亿1.12亿9483.35万+2.42%+1.01%-6.94%-6.13%+12.16%-7.78%+7.36%
43LULULululemon Athletica
352.150+6.540+1.89%62.14万2.17亿443.40亿408.69亿1.26亿1.16亿+0.38%-2.18%+0.64%-22.81%-18.52%-6.67%-31.13%
44NWSA新闻集团-A
24.595+0.455+1.88%391.14万9515.06万139.65亿120.29亿5.68亿4.89亿+2.48%+1.59%-1.30%-4.16%+18.24%+48.19%+0.56%
45EXRExtra Space Storage
143.600+2.650+1.88%39.22万5578.22万304.04亿300.36亿2.12亿2.09亿+2.73%+7.30%+0.28%+4.79%+12.94%-1.55%-9.44%
46CCL嘉年华邮轮
14.565+0.265+1.85%1151.92万1.67亿190.80亿172.58亿13.10亿11.85亿+0.73%-4.05%-2.71%-3.67%-0.03%+42.24%-21.44%
47ALGN艾利科技
278.720+5.070+1.85%29.07万8030.24万209.83亿195.70亿7528.17万7021.56万-2.73%-10.24%-14.21%-4.65%+35.92%-5.86%+1.72%
48HUBB哈勃集团
403.710+7.340+1.85%18.05万7283.22万216.74亿215.76亿5368.60万5344.43万+8.25%+0.36%-0.62%+14.87%+40.54%+50.22%+23.14%
49MGM美高梅
40.780+0.740+1.85%125.39万5095.34万127.92亿100.34亿3.14亿2.46亿-0.22%-3.32%-8.81%-10.69%+0.37%-4.09%-8.73%
50GEVGE Vernova LLC
167.005+3.005+1.83%155.37万2.59亿454.39亿454.32亿2.72亿2.72亿+8.56%+12.61%+22.29%+45.22%+45.22%+45.22%+45.22%