序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALB美国雅保134.210+5.020+3.89%68.62万9078.70万157.73亿157.01亿1.18亿1.17亿+3.54%+4.77%+19.67%+13.93%+4.78%-33.60%-6.81%
2VSTVistra Energy96.510+3.370+3.62%143.34万1.36亿335.33亿332.19亿3.47亿3.44亿+3.31%+18.43%+46.98%+103.37%+179.39%+303.12%+151.41%
3FCX麦克莫兰銅金53.805+1.765+3.39%511.53万2.72亿772.90亿768.40亿14.36亿14.28亿+4.29%+6.65%+8.46%+39.55%+47.02%+53.05%+27.23%
4AMD美国超微公司167.513+4.893+3.01%2933.50万48.89亿2707.53亿2685.90亿16.16亿16.03亿+10.26%+11.23%+14.23%-7.89%+36.96%+58.30%+13.64%
5VLO瓦莱罗能源162.690+4.190+2.64%86.43万1.40亿531.99亿528.65亿3.27亿3.25亿+4.20%+3.73%-0.73%+16.39%+31.18%+51.10%+26.10%
6TTWOTake-Two互动软件149.460+3.380+2.31%240.80万3.62亿255.28亿236.47亿1.71亿1.58亿+2.45%+2.45%+6.30%-1.95%-4.39%+8.75%-7.14%
7DD杜邦79.200+1.630+2.10%84.47万6713.22万331.14亿330.03亿4.18亿4.17亿+0.56%+1.97%+7.19%+13.88%+11.91%+21.11%+3.52%
8NEM纽曼矿业43.713+0.873+2.04%244.54万1.06亿504.07亿502.92亿11.53亿11.51亿+2.88%+7.51%+12.03%+42.63%+18.37%+4.01%+6.45%
9MPC马拉松原油178.229+3.459+1.98%64.28万1.14亿627.96亿625.95亿3.52亿3.51亿-0.27%-1.90%-8.81%+6.75%+20.37%+64.86%+21.29%
10CB安达保险269.860+4.980+1.88%85.01万2.28亿1095.80亿1088.83亿4.06亿4.03亿+5.89%+8.58%+7.85%+6.00%+19.71%+36.28%+19.80%
11BLDRBuilders FirstSource168.400+3.010+1.82%49.24万8253.18万205.54亿200.91亿1.22亿1.19亿-0.51%-10.78%-7.61%-8.31%+26.16%+37.68%+0.87%
12SMCI超微电脑920.800+16.400+1.81%215.28万19.70亿539.19亿461.86亿5855.65万5015.82万+15.32%+17.64%+29.03%-5.61%+222.33%+460.81%+223.93%
13TSLA特斯拉177.945+3.105+1.78%2450.32万42.92亿5675.02亿4932.72亿31.89亿27.72亿+5.62%-1.79%+21.01%-9.86%-24.42%-1.22%-28.39%
14BBWIBath & Body Works49.785+0.835+1.71%31.42万1555.74万111.35亿104.27亿2.24亿2.09亿+4.70%+8.30%+13.17%+6.63%+66.50%+37.37%+15.85%
15NFLX奈飞620.380+9.860+1.62%150.37万9.33亿2673.22亿2647.21亿4.31亿4.27亿+1.56%+7.08%+11.77%+5.42%+29.36%+69.80%+27.42%
16FSLR第一太阳能197.500+2.880+1.48%39.93万7827.36万211.41亿198.67亿1.07亿1.01亿+3.38%+3.11%+12.83%+36.46%+27.93%-2.96%+14.64%
17NRGNRG Energy84.135+1.205+1.45%54.89万4593.82万175.40亿172.93亿2.08亿2.06亿+2.90%+11.99%+19.97%+63.10%+86.00%+159.67%+64.89%
18TER泰瑞达133.200+1.710+1.30%30.06万3995.24万207.94亿207.00亿1.56亿1.55亿+8.36%+10.59%+38.79%+29.98%+44.19%+37.80%+22.89%
19GNRCGenerac144.845+1.845+1.29%11.73万1696.95万87.80亿86.25亿6061.44万5954.65万+5.33%+8.60%+7.17%+29.62%+28.41%+27.29%+12.07%
20DECKDeckers Outdoor897.035+11.415+1.29%4.30万3840.99万230.25亿227.85亿2566.82万2540.08万+4.07%+6.49%+12.08%+1.47%+40.81%+97.24%+34.20%
21REGRegency Centers Corp.60.890+0.770+1.28%14.24万863.54万112.51亿111.57亿1.85亿1.83亿+2.65%+1.45%+5.42%+0.55%+1.63%+9.06%-8.13%
22ACGL艾奇资本100.040+1.220+1.23%12.15万1210.82万375.64亿360.46亿3.75亿3.60亿-0.01%+5.96%+7.65%+16.57%+15.52%+31.60%+34.70%
23UAL联合大陆航空55.430+0.650+1.19%150.42万8339.41万182.26亿181.06亿3.29亿3.27亿+5.14%+7.32%+7.88%+22.47%+39.59%+16.60%+34.34%
24TSCO拖拉机供应公司279.420+3.210+1.16%34.09万9448.25万301.24亿300.14亿1.08亿1.07亿+2.94%+3.41%+10.53%+17.10%+41.64%+27.07%+30.54%
25AIG美国国际集团79.630+0.890+1.13%71.63万5686.67万528.48亿526.54亿6.64亿6.61亿-0.60%+1.47%+7.27%+12.88%+23.36%+51.25%+18.10%
26ETSYEtsy Inc64.810+0.720+1.12%35.07万2262.67万75.78亿74.98亿1.17亿1.16亿+4.67%+8.07%-2.92%-8.23%-9.76%-27.26%-20.04%
27PSA公共存储公司290.235+3.215+1.12%12.47万3604.19万510.01亿457.54亿1.76亿1.58亿+5.18%+9.21%+11.47%+2.76%+16.25%+6.31%-3.85%
28CFGCitizens Financial36.925+0.405+1.11%72.90万2683.96万168.02亿166.66亿4.55亿4.51亿+2.40%+4.34%+9.96%+20.25%+40.82%+49.11%+14.18%
29RVTYRevvity109.645+1.185+1.09%19.68万2143.96万135.29亿122.30亿1.23亿1.12亿+4.62%+8.98%+8.71%+5.13%+21.87%-7.69%+0.44%
30CHRW罗宾逊物流84.030+0.880+1.06%17.98万1505.30万98.39亿98.03亿1.17亿1.17亿+1.58%+3.49%+17.99%+15.04%+3.46%-13.89%-1.93%
31GOOGL谷歌-A175.990+1.810+1.04%687.75万12.04亿2.17万亿1.93万亿123.58亿109.81亿+4.35%+5.23%+14.21%+22.14%+28.75%+43.36%+25.99%
32DVA德维特137.870+1.390+1.02%10.58万1458.68万120.91亿66.21亿8770.00万4802.65万-0.05%-3.07%+9.33%+14.05%+38.59%+36.60%+31.61%
33SBUX星巴克76.030+0.750+1.00%218.63万1.65亿861.19亿854.50亿11.33亿11.24亿+0.65%+4.78%-12.56%-20.02%-25.02%-26.16%-19.73%
34MPWRMonolithic Power Systems735.350+7.250+1.00%3.51万2576.66万357.91亿343.64亿4867.20万4673.11万+4.67%+3.98%+24.32%-0.62%+34.30%+71.52%+16.80%
35GOOG谷歌-C177.170+1.740+0.99%592.26万10.45亿2.19万亿1.95万亿123.58亿110.26亿+4.04%+4.84%+13.77%+21.92%+28.18%+43.75%+25.71%
36CAT卡特彼勒354.170+3.450+0.98%43.67万1.54亿1732.08亿1726.58亿4.89亿4.88亿-0.17%+5.17%-0.14%+10.36%+44.37%+67.96%+20.78%
37CCL嘉年华邮轮15.045+0.145+0.97%496.80万7464.15万197.09亿178.27亿13.10亿11.85亿+4.26%+4.19%+6.55%-1.08%+4.41%+37.52%-18.85%
38DRI达登饭店152.865+1.445+0.95%21.01万3209.00万182.46亿181.51亿1.19亿1.19亿+4.05%+3.38%+0.38%-7.39%-0.69%-2.49%-5.42%
39LVS金沙集团47.050+0.430+0.92%70.38万3304.08万350.54亿181.64亿7.45亿3.86亿+1.10%+0.81%+3.94%-11.93%-3.02%-20.98%-3.60%
40PH派克汉尼汾544.430+4.940+0.92%15.43万8408.75万699.82亿694.97亿1.29亿1.28亿-2.98%+1.84%+2.13%+3.03%+26.28%+65.74%+18.87%
41NCLH挪威邮轮16.035+0.145+0.91%232.37万3718.37万68.80亿68.26亿4.29亿4.26亿-0.40%+0.28%-12.33%-1.87%+11.59%+13.32%-19.99%
42AESAES发电21.400+0.190+0.90%163.00万3460.96万152.08亿151.20亿7.11亿7.07亿+7.32%+14.62%+31.76%+35.05%+28.95%+6.90%+13.41%
43GLGlobe Life84.672+0.732+0.87%21.66万1832.39万78.13亿76.20亿9226.97万8999.02万-2.11%+9.18%+26.87%-33.37%-29.93%-21.16%-30.16%
44ON安森美半导体73.630+0.630+0.86%85.44万6260.49万316.78亿315.35亿4.30亿4.28亿+3.33%+5.17%+17.00%-5.14%+7.39%-14.87%-11.85%
45LUV西南航空28.220+0.240+0.86%105.72万2973.47万168.88亿168.08亿5.98亿5.96亿+3.14%+7.92%-3.95%-17.14%+14.77%-2.10%-1.77%
46AFL美国家庭寿险87.870+0.730+0.84%31.00万2715.34万499.30亿494.71亿5.68亿5.63亿+2.08%+5.60%+5.57%+10.32%+6.62%+33.66%+7.18%
47CZR凯撒娱乐35.600+0.290+0.82%79.39万2824.51万76.91亿73.20亿2.16亿2.06亿-1.60%+0.76%-6.81%-14.15%-22.71%-18.70%-24.06%
48SYFSynchrony Financial43.835+0.355+0.82%45.45万1992.12万176.02亿174.55亿4.02亿3.98亿-4.14%-3.87%+6.04%+11.03%+48.73%+50.19%+16.17%
49PSXPhillips 66145.869+1.169+0.81%34.36万5011.50万618.41亿616.06亿4.24亿4.22亿+0.98%+2.38%-4.96%+0.28%+24.84%+58.89%+11.23%
50WMT沃尔玛64.520+0.510+0.80%737.23万4.74亿5200.18亿2791.70亿80.60亿43.27亿+6.68%+8.23%+8.76%+11.11%+25.35%+30.96%+23.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALB美国雅保
134.210+5.020+3.89%68.62万9078.70万157.73亿157.01亿1.18亿1.17亿+3.54%+4.77%+19.67%+13.93%+4.78%-33.60%-6.81%
2VSTVistra Energy
96.510+3.370+3.62%143.34万1.36亿335.33亿332.19亿3.47亿3.44亿+3.31%+18.43%+46.98%+103.37%+179.39%+303.12%+151.41%
3FCX麦克莫兰銅金
53.805+1.765+3.39%511.53万2.72亿772.90亿768.40亿14.36亿14.28亿+4.29%+6.65%+8.46%+39.55%+47.02%+53.05%+27.23%
4AMD美国超微公司
167.513+4.893+3.01%2933.50万48.89亿2707.53亿2685.90亿16.16亿16.03亿+10.26%+11.23%+14.23%-7.89%+36.96%+58.30%+13.64%
5VLO瓦莱罗能源
162.690+4.190+2.64%86.43万1.40亿531.99亿528.65亿3.27亿3.25亿+4.20%+3.73%-0.73%+16.39%+31.18%+51.10%+26.10%
6TTWOTake-Two互动软件
149.460+3.380+2.31%240.80万3.62亿255.28亿236.47亿1.71亿1.58亿+2.45%+2.45%+6.30%-1.95%-4.39%+8.75%-7.14%
7DD杜邦
79.200+1.630+2.10%84.47万6713.22万331.14亿330.03亿4.18亿4.17亿+0.56%+1.97%+7.19%+13.88%+11.91%+21.11%+3.52%
8NEM纽曼矿业
43.713+0.873+2.04%244.54万1.06亿504.07亿502.92亿11.53亿11.51亿+2.88%+7.51%+12.03%+42.63%+18.37%+4.01%+6.45%
9MPC马拉松原油
178.229+3.459+1.98%64.28万1.14亿627.96亿625.95亿3.52亿3.51亿-0.27%-1.90%-8.81%+6.75%+20.37%+64.86%+21.29%
10CB安达保险
269.860+4.980+1.88%85.01万2.28亿1095.80亿1088.83亿4.06亿4.03亿+5.89%+8.58%+7.85%+6.00%+19.71%+36.28%+19.80%
11BLDRBuilders FirstSource
168.400+3.010+1.82%49.24万8253.18万205.54亿200.91亿1.22亿1.19亿-0.51%-10.78%-7.61%-8.31%+26.16%+37.68%+0.87%
12SMCI超微电脑
920.800+16.400+1.81%215.28万19.70亿539.19亿461.86亿5855.65万5015.82万+15.32%+17.64%+29.03%-5.61%+222.33%+460.81%+223.93%
13TSLA特斯拉
177.945+3.105+1.78%2450.32万42.92亿5675.02亿4932.72亿31.89亿27.72亿+5.62%-1.79%+21.01%-9.86%-24.42%-1.22%-28.39%
14BBWIBath & Body Works
49.785+0.835+1.71%31.42万1555.74万111.35亿104.27亿2.24亿2.09亿+4.70%+8.30%+13.17%+6.63%+66.50%+37.37%+15.85%
15NFLX奈飞
620.380+9.860+1.62%150.37万9.33亿2673.22亿2647.21亿4.31亿4.27亿+1.56%+7.08%+11.77%+5.42%+29.36%+69.80%+27.42%
16FSLR第一太阳能
197.500+2.880+1.48%39.93万7827.36万211.41亿198.67亿1.07亿1.01亿+3.38%+3.11%+12.83%+36.46%+27.93%-2.96%+14.64%
17NRGNRG Energy
84.135+1.205+1.45%54.89万4593.82万175.40亿172.93亿2.08亿2.06亿+2.90%+11.99%+19.97%+63.10%+86.00%+159.67%+64.89%
18TER泰瑞达
133.200+1.710+1.30%30.06万3995.24万207.94亿207.00亿1.56亿1.55亿+8.36%+10.59%+38.79%+29.98%+44.19%+37.80%+22.89%
19GNRCGenerac
144.845+1.845+1.29%11.73万1696.95万87.80亿86.25亿6061.44万5954.65万+5.33%+8.60%+7.17%+29.62%+28.41%+27.29%+12.07%
20DECKDeckers Outdoor
897.035+11.415+1.29%4.30万3840.99万230.25亿227.85亿2566.82万2540.08万+4.07%+6.49%+12.08%+1.47%+40.81%+97.24%+34.20%
21REGRegency Centers Corp.
60.890+0.770+1.28%14.24万863.54万112.51亿111.57亿1.85亿1.83亿+2.65%+1.45%+5.42%+0.55%+1.63%+9.06%-8.13%
22ACGL艾奇资本
100.040+1.220+1.23%12.15万1210.82万375.64亿360.46亿3.75亿3.60亿-0.01%+5.96%+7.65%+16.57%+15.52%+31.60%+34.70%
23UAL联合大陆航空
55.430+0.650+1.19%150.42万8339.41万182.26亿181.06亿3.29亿3.27亿+5.14%+7.32%+7.88%+22.47%+39.59%+16.60%+34.34%
24TSCO拖拉机供应公司
279.420+3.210+1.16%34.09万9448.25万301.24亿300.14亿1.08亿1.07亿+2.94%+3.41%+10.53%+17.10%+41.64%+27.07%+30.54%
25AIG美国国际集团
79.630+0.890+1.13%71.63万5686.67万528.48亿526.54亿6.64亿6.61亿-0.60%+1.47%+7.27%+12.88%+23.36%+51.25%+18.10%
26ETSYEtsy Inc
64.810+0.720+1.12%35.07万2262.67万75.78亿74.98亿1.17亿1.16亿+4.67%+8.07%-2.92%-8.23%-9.76%-27.26%-20.04%
27PSA公共存储公司
290.235+3.215+1.12%12.47万3604.19万510.01亿457.54亿1.76亿1.58亿+5.18%+9.21%+11.47%+2.76%+16.25%+6.31%-3.85%
28CFGCitizens Financial
36.925+0.405+1.11%72.90万2683.96万168.02亿166.66亿4.55亿4.51亿+2.40%+4.34%+9.96%+20.25%+40.82%+49.11%+14.18%
29RVTYRevvity
109.645+1.185+1.09%19.68万2143.96万135.29亿122.30亿1.23亿1.12亿+4.62%+8.98%+8.71%+5.13%+21.87%-7.69%+0.44%
30CHRW罗宾逊物流
84.030+0.880+1.06%17.98万1505.30万98.39亿98.03亿1.17亿1.17亿+1.58%+3.49%+17.99%+15.04%+3.46%-13.89%-1.93%
31GOOGL谷歌-A
175.990+1.810+1.04%687.75万12.04亿2.17万亿1.93万亿123.58亿109.81亿+4.35%+5.23%+14.21%+22.14%+28.75%+43.36%+25.99%
32DVA德维特
137.870+1.390+1.02%10.58万1458.68万120.91亿66.21亿8770.00万4802.65万-0.05%-3.07%+9.33%+14.05%+38.59%+36.60%+31.61%
33SBUX星巴克
76.030+0.750+1.00%218.63万1.65亿861.19亿854.50亿11.33亿11.24亿+0.65%+4.78%-12.56%-20.02%-25.02%-26.16%-19.73%
34MPWRMonolithic Power Systems
735.350+7.250+1.00%3.51万2576.66万357.91亿343.64亿4867.20万4673.11万+4.67%+3.98%+24.32%-0.62%+34.30%+71.52%+16.80%
35GOOG谷歌-C
177.170+1.740+0.99%592.26万10.45亿2.19万亿1.95万亿123.58亿110.26亿+4.04%+4.84%+13.77%+21.92%+28.18%+43.75%+25.71%
36CAT卡特彼勒
354.170+3.450+0.98%43.67万1.54亿1732.08亿1726.58亿4.89亿4.88亿-0.17%+5.17%-0.14%+10.36%+44.37%+67.96%+20.78%
37CCL嘉年华邮轮
15.045+0.145+0.97%496.80万7464.15万197.09亿178.27亿13.10亿11.85亿+4.26%+4.19%+6.55%-1.08%+4.41%+37.52%-18.85%
38DRI达登饭店
152.865+1.445+0.95%21.01万3209.00万182.46亿181.51亿1.19亿1.19亿+4.05%+3.38%+0.38%-7.39%-0.69%-2.49%-5.42%
39LVS金沙集团
47.050+0.430+0.92%70.38万3304.08万350.54亿181.64亿7.45亿3.86亿+1.10%+0.81%+3.94%-11.93%-3.02%-20.98%-3.60%
40PH派克汉尼汾
544.430+4.940+0.92%15.43万8408.75万699.82亿694.97亿1.29亿1.28亿-2.98%+1.84%+2.13%+3.03%+26.28%+65.74%+18.87%
41NCLH挪威邮轮
16.035+0.145+0.91%232.37万3718.37万68.80亿68.26亿4.29亿4.26亿-0.40%+0.28%-12.33%-1.87%+11.59%+13.32%-19.99%
42AESAES发电
21.400+0.190+0.90%163.00万3460.96万152.08亿151.20亿7.11亿7.07亿+7.32%+14.62%+31.76%+35.05%+28.95%+6.90%+13.41%
43GLGlobe Life
84.672+0.732+0.87%21.66万1832.39万78.13亿76.20亿9226.97万8999.02万-2.11%+9.18%+26.87%-33.37%-29.93%-21.16%-30.16%
44ON安森美半导体
73.630+0.630+0.86%85.44万6260.49万316.78亿315.35亿4.30亿4.28亿+3.33%+5.17%+17.00%-5.14%+7.39%-14.87%-11.85%
45LUV西南航空
28.220+0.240+0.86%105.72万2973.47万168.88亿168.08亿5.98亿5.96亿+3.14%+7.92%-3.95%-17.14%+14.77%-2.10%-1.77%
46AFL美国家庭寿险
87.870+0.730+0.84%31.00万2715.34万499.30亿494.71亿5.68亿5.63亿+2.08%+5.60%+5.57%+10.32%+6.62%+33.66%+7.18%
47CZR凯撒娱乐
35.600+0.290+0.82%79.39万2824.51万76.91亿73.20亿2.16亿2.06亿-1.60%+0.76%-6.81%-14.15%-22.71%-18.70%-24.06%
48SYFSynchrony Financial
43.835+0.355+0.82%45.45万1992.12万176.02亿174.55亿4.02亿3.98亿-4.14%-3.87%+6.04%+11.03%+48.73%+50.19%+16.17%
49PSXPhillips 66
145.869+1.169+0.81%34.36万5011.50万618.41亿616.06亿4.24亿4.22亿+0.98%+2.38%-4.96%+0.28%+24.84%+58.89%+11.23%
50WMT沃尔玛
64.520+0.510+0.80%737.23万4.74亿5200.18亿2791.70亿80.60亿43.27亿+6.68%+8.23%+8.76%+11.11%+25.35%+30.96%+23.63%