序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑937.517+115.147+14.00%753.28万67.09亿548.98亿470.24亿5855.65万5015.82万+13.96%+26.98%-2.35%+19.04%+223.45%+507.55%+229.81%
2DHI霍顿房屋156.270+8.270+5.59%241.81万3.72亿514.62亿500.10亿3.29亿3.20亿+5.77%+9.68%+7.45%+9.15%+23.80%+40.36%+3.25%
3MKTXMarketAxess215.770+11.350+5.55%45.02万9609.67万81.77亿80.08亿3789.69万3711.38万+6.71%+4.62%+6.85%+0.84%-7.39%-24.82%-26.08%
4VSTVistra Energy96.365+4.895+5.35%484.74万4.65亿334.83亿331.69亿3.47亿3.44亿+8.03%+25.38%+40.37%+109.53%+181.96%+305.16%+151.03%
5PHM普得集团121.624+5.444+4.69%183.98万2.21亿255.83亿253.37亿2.10亿2.08亿+5.04%+8.77%+14.58%+18.24%+39.85%+76.39%+18.04%
6IDXX爱德士544.990+23.880+4.58%48.24万2.61亿450.09亿445.16亿8258.73万8168.14万+11.89%+16.44%+13.96%-1.13%+14.08%+11.88%-1.81%
7LEN莱纳建筑169.680+7.350+4.53%128.45万2.16亿471.96亿420.46亿2.78亿2.48亿+7.07%+11.29%+12.09%+12.75%+34.72%+50.00%+14.60%
8NOWServiceNow754.070+32.450+4.50%90.16万6.72亿1545.84亿1541.39亿2.05亿2.04亿+4.58%+9.99%+2.39%+0.16%+12.82%+52.98%+6.73%
9PODD银休特179.960+7.690+4.46%55.03万9797.39万126.04亿125.32亿7003.95万6963.92万+2.50%+5.69%+8.24%-6.37%-0.75%-42.53%-17.06%
10BIIB渤健公司236.050+9.170+4.04%93.11万2.18亿343.68亿342.40亿1.46亿1.45亿+7.43%+9.22%+22.84%+7.68%+2.82%-22.92%-8.78%
11SNPS新思科技581.450+21.820+3.90%51.75万2.98亿886.97亿880.34亿1.53亿1.51亿+5.62%+11.35%+10.21%+6.11%+7.60%+54.20%+12.92%
12TER泰瑞达132.020+4.910+3.86%165.90万2.17亿206.10亿205.19亿1.56亿1.55亿+9.62%+16.07%+29.34%+31.80%+44.22%+39.72%+21.80%
13EW爱德华生命科学89.740+3.280+3.79%174.00万1.55亿540.77亿535.35亿6.03亿5.97亿+5.46%+6.45%+2.87%+3.27%+34.02%+2.37%+17.69%
14AMD美国超微公司158.880+5.720+3.73%3311.53万52.09亿2568.00亿2547.49亿16.16亿16.03亿+3.42%+10.13%+3.16%-4.11%+33.33%+53.14%+7.78%
15ISRG直觉外科公司398.165+13.975+3.64%70.72万2.79亿1412.31亿1403.42亿3.55亿3.52亿+4.68%+7.12%+6.41%+5.44%+27.69%+29.18%+18.02%
16BX黑石130.520+4.550+3.61%254.72万3.30亿980.93亿979.19亿7.52亿7.50亿+8.95%+11.09%+6.67%+4.02%+25.51%+61.78%+1.41%
17KLAC科磊755.950+26.030+3.57%36.98万2.77亿1017.81亿1014.95亿1.35亿1.34亿+5.63%+13.73%+14.95%+16.22%+37.86%+83.13%+30.60%
18LRCX泛林集团945.040+32.500+3.56%31.27万2.92亿1235.55亿1229.94亿1.31亿1.30亿+3.48%+8.86%+3.59%+5.18%+34.25%+66.37%+20.91%
19NVRNVR Inc7819.925+268.455+3.56%9216.007169.22万244.95亿241.36亿313.24万308.65万+3.23%+4.87%+1.96%+5.39%+25.23%+34.06%+11.71%
20ANETArista Networks324.750+11.090+3.54%176.09万5.67亿1017.65亿822.94亿3.13亿2.53亿+11.34%+27.25%+25.26%+25.09%+50.82%+139.09%+37.89%
21AESAES发电21.025+0.705+3.47%675.74万1.42亿149.42亿148.55亿7.11亿7.07亿+8.54%+15.71%+31.54%+29.29%+28.13%+4.33%+11.42%
22NVDA英伟达945.060+31.500+3.45%3292.90万308.52亿2.32万亿2.27万亿24.60亿23.99亿+4.53%+13.81%+12.46%+36.08%+89.25%+213.27%+90.85%
23CRM赛富时286.320+9.520+3.44%365.15万10.38亿2777.30亿2689.01亿9.70亿9.39亿+2.63%+6.56%+3.62%+0.11%+27.81%+36.93%+8.95%
24CDNS铿腾电子293.050+9.720+3.43%127.08万3.69亿797.49亿789.78亿2.72亿2.70亿+3.71%+6.74%-0.22%+0.34%+8.38%+43.55%+7.59%
25AVGO博通1426.920+46.890+3.40%169.89万23.86亿6612.65亿6517.93亿4.63亿4.57亿+7.66%+14.81%+11.25%+16.83%+46.72%+121.33%+28.38%
26AMT美国电塔193.150+6.190+3.31%187.51万3.62亿901.96亿899.21亿4.67亿4.66亿+6.52%+9.22%+12.28%+3.44%-0.56%+2.71%-9.72%
27AMAT应用材料216.580+6.760+3.22%267.47万5.73亿1799.56亿1792.44亿8.31亿8.28亿+4.45%+11.64%+8.35%+14.70%+45.67%+73.79%+33.86%
28INTU财捷655.730+20.310+3.20%52.36万3.41亿1835.91亿1782.07亿2.80亿2.72亿+3.68%+6.59%+6.93%+1.66%+16.98%+52.81%+5.22%
29DECKDeckers Outdoor910.280+27.830+3.15%24.16万2.18亿233.65亿231.22亿2566.82万2540.08万+6.66%+11.08%+11.12%+5.76%+43.54%+93.52%+36.18%
30QCOM高通194.790+5.820+3.08%671.60万13.01亿2173.86亿2169.29亿11.16亿11.14亿+7.89%+18.69%+18.54%+28.84%+55.11%+90.63%+35.37%
31DXCM德康医疗129.630+3.660+2.91%123.28万1.59亿515.52亿510.44亿3.98亿3.94亿+1.73%+2.98%-3.16%+9.98%+18.97%+9.31%+4.46%
32PANWPalo Alto Networks310.280+8.740+2.90%209.21万6.44亿1002.51亿991.66亿3.23亿3.20亿+2.40%+7.98%+11.88%-15.24%+17.52%+62.01%+5.22%
33CBRE世邦魏理仕91.290+2.570+2.90%94.76万8585.48万280.10亿277.78亿3.07亿3.04亿+5.54%+5.82%+7.22%+0.35%+17.19%+21.14%-1.93%
34BIOBio-Rad实验室302.200+8.190+2.79%13.42万4008.40万86.20亿60.33亿2852.48万1996.33万+12.65%+10.27%+3.90%-12.09%-1.30%-20.56%-6.41%
35AKAM阿克迈95.660+2.530+2.72%140.09万1.34亿145.71亿142.90亿1.52亿1.49亿-6.33%-5.18%-4.66%-11.72%-15.44%+10.25%-19.17%
36MPWRMonolithic Power Systems733.010+19.300+2.70%24.43万1.79亿356.77亿342.54亿4867.20万4673.11万+2.75%+12.32%+14.94%+3.10%+36.70%+77.68%+16.43%
37RMD瑞思迈221.685+5.835+2.70%33.82万7445.57万325.67亿322.49亿1.47亿1.45亿+4.14%+3.33%+27.81%+22.98%+46.04%+0.03%+29.49%
38KEYSKeysight Technologies155.580+4.080+2.69%51.12万7917.26万271.57亿269.85亿1.75亿1.73亿+3.17%+7.33%+3.77%+0.74%+15.62%-1.32%-2.21%
39ZTSZoetis173.280+4.410+2.61%147.51万2.56亿790.67亿789.08亿4.56亿4.55亿+5.07%+9.32%+14.37%-6.85%-2.55%-2.22%-11.75%
40AMGN安进319.515+8.105+2.60%183.12万5.82亿1713.99亿1708.89亿5.36亿5.35亿+3.97%+15.19%+21.00%+12.70%+22.52%+45.40%+11.80%
41CEGConstellation Energy223.325+5.585+2.56%145.33万3.24亿704.00亿702.09亿3.15亿3.14亿+7.37%+21.00%+20.46%+69.78%+82.65%+179.74%+91.43%
42TFX泰利福218.040+5.420+2.55%22.16万4820.67万102.70亿102.36亿4710.26万4694.69万+8.95%+3.24%+4.85%-12.84%+1.00%-10.61%-12.28%
43URI联合租赁712.120+17.650+2.54%19.45万1.38亿474.20亿471.41亿6658.99万6619.84万+5.06%+9.19%+12.20%+10.86%+53.48%+111.69%+24.79%
44ADBEAdobe487.990+12.040+2.53%179.59万8.69亿2186.20亿2179.87亿4.48亿4.47亿-0.02%+3.96%+2.85%-9.95%-20.13%+36.83%-18.20%
45LLY礼来781.940+19.260+2.53%168.01万13.06亿7431.60亿7413.55亿9.50亿9.48亿+1.07%+0.84%+4.33%+3.66%+32.41%+80.08%+34.61%
46PSA公共存储公司286.865+7.035+2.51%47.99万1.37亿504.09亿452.23亿1.76亿1.58亿+6.63%+10.27%+9.57%+2.02%+13.92%+4.30%-4.97%
47CCI冠城国际103.550+2.490+2.46%162.73万1.68亿449.95亿447.59亿4.35亿4.32亿+6.41%+8.74%+11.28%-3.56%+2.77%-4.15%-8.81%
48HD家得宝348.650+8.150+2.39%246.16万8.57亿3455.23亿3448.23亿9.91亿9.89亿+2.90%+5.02%+4.75%-3.26%+15.64%+22.41%+1.21%
49EQIX易昆尼克斯808.450+18.630+2.36%64.05万5.13亿767.25亿764.29亿9490.42万9453.72万+16.71%+16.27%+10.06%-4.95%+3.05%+13.25%+0.87%
50BBWIBath & Body Works49.820+1.140+2.34%181.29万9042.57万112.04亿104.47亿2.25亿2.10亿+4.62%+13.67%+15.35%+5.65%+68.64%+49.63%+15.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
937.517+115.147+14.00%753.28万67.09亿548.98亿470.24亿5855.65万5015.82万+13.96%+26.98%-2.35%+19.04%+223.45%+507.55%+229.81%
2DHI霍顿房屋
156.270+8.270+5.59%241.81万3.72亿514.62亿500.10亿3.29亿3.20亿+5.77%+9.68%+7.45%+9.15%+23.80%+40.36%+3.25%
3MKTXMarketAxess
215.770+11.350+5.55%45.02万9609.67万81.77亿80.08亿3789.69万3711.38万+6.71%+4.62%+6.85%+0.84%-7.39%-24.82%-26.08%
4VSTVistra Energy
96.365+4.895+5.35%484.74万4.65亿334.83亿331.69亿3.47亿3.44亿+8.03%+25.38%+40.37%+109.53%+181.96%+305.16%+151.03%
5PHM普得集团
121.624+5.444+4.69%183.98万2.21亿255.83亿253.37亿2.10亿2.08亿+5.04%+8.77%+14.58%+18.24%+39.85%+76.39%+18.04%
6IDXX爱德士
544.990+23.880+4.58%48.24万2.61亿450.09亿445.16亿8258.73万8168.14万+11.89%+16.44%+13.96%-1.13%+14.08%+11.88%-1.81%
7LEN莱纳建筑
169.680+7.350+4.53%128.45万2.16亿471.96亿420.46亿2.78亿2.48亿+7.07%+11.29%+12.09%+12.75%+34.72%+50.00%+14.60%
8NOWServiceNow
754.070+32.450+4.50%90.16万6.72亿1545.84亿1541.39亿2.05亿2.04亿+4.58%+9.99%+2.39%+0.16%+12.82%+52.98%+6.73%
9PODD银休特
179.960+7.690+4.46%55.03万9797.39万126.04亿125.32亿7003.95万6963.92万+2.50%+5.69%+8.24%-6.37%-0.75%-42.53%-17.06%
10BIIB渤健公司
236.050+9.170+4.04%93.11万2.18亿343.68亿342.40亿1.46亿1.45亿+7.43%+9.22%+22.84%+7.68%+2.82%-22.92%-8.78%
11SNPS新思科技
581.450+21.820+3.90%51.75万2.98亿886.97亿880.34亿1.53亿1.51亿+5.62%+11.35%+10.21%+6.11%+7.60%+54.20%+12.92%
12TER泰瑞达
132.020+4.910+3.86%165.90万2.17亿206.10亿205.19亿1.56亿1.55亿+9.62%+16.07%+29.34%+31.80%+44.22%+39.72%+21.80%
13EW爱德华生命科学
89.740+3.280+3.79%174.00万1.55亿540.77亿535.35亿6.03亿5.97亿+5.46%+6.45%+2.87%+3.27%+34.02%+2.37%+17.69%
14AMD美国超微公司
158.880+5.720+3.73%3311.53万52.09亿2568.00亿2547.49亿16.16亿16.03亿+3.42%+10.13%+3.16%-4.11%+33.33%+53.14%+7.78%
15ISRG直觉外科公司
398.165+13.975+3.64%70.72万2.79亿1412.31亿1403.42亿3.55亿3.52亿+4.68%+7.12%+6.41%+5.44%+27.69%+29.18%+18.02%
16BX黑石
130.520+4.550+3.61%254.72万3.30亿980.93亿979.19亿7.52亿7.50亿+8.95%+11.09%+6.67%+4.02%+25.51%+61.78%+1.41%
17KLAC科磊
755.950+26.030+3.57%36.98万2.77亿1017.81亿1014.95亿1.35亿1.34亿+5.63%+13.73%+14.95%+16.22%+37.86%+83.13%+30.60%
18LRCX泛林集团
945.040+32.500+3.56%31.27万2.92亿1235.55亿1229.94亿1.31亿1.30亿+3.48%+8.86%+3.59%+5.18%+34.25%+66.37%+20.91%
19NVRNVR Inc
7819.925+268.455+3.56%9216.007169.22万244.95亿241.36亿313.24万308.65万+3.23%+4.87%+1.96%+5.39%+25.23%+34.06%+11.71%
20ANETArista Networks
324.750+11.090+3.54%176.09万5.67亿1017.65亿822.94亿3.13亿2.53亿+11.34%+27.25%+25.26%+25.09%+50.82%+139.09%+37.89%
21AESAES发电
21.025+0.705+3.47%675.74万1.42亿149.42亿148.55亿7.11亿7.07亿+8.54%+15.71%+31.54%+29.29%+28.13%+4.33%+11.42%
22NVDA英伟达
945.060+31.500+3.45%3292.90万308.52亿2.32万亿2.27万亿24.60亿23.99亿+4.53%+13.81%+12.46%+36.08%+89.25%+213.27%+90.85%
23CRM赛富时
286.320+9.520+3.44%365.15万10.38亿2777.30亿2689.01亿9.70亿9.39亿+2.63%+6.56%+3.62%+0.11%+27.81%+36.93%+8.95%
24CDNS铿腾电子
293.050+9.720+3.43%127.08万3.69亿797.49亿789.78亿2.72亿2.70亿+3.71%+6.74%-0.22%+0.34%+8.38%+43.55%+7.59%
25AVGO博通
1426.920+46.890+3.40%169.89万23.86亿6612.65亿6517.93亿4.63亿4.57亿+7.66%+14.81%+11.25%+16.83%+46.72%+121.33%+28.38%
26AMT美国电塔
193.150+6.190+3.31%187.51万3.62亿901.96亿899.21亿4.67亿4.66亿+6.52%+9.22%+12.28%+3.44%-0.56%+2.71%-9.72%
27AMAT应用材料
216.580+6.760+3.22%267.47万5.73亿1799.56亿1792.44亿8.31亿8.28亿+4.45%+11.64%+8.35%+14.70%+45.67%+73.79%+33.86%
28INTU财捷
655.730+20.310+3.20%52.36万3.41亿1835.91亿1782.07亿2.80亿2.72亿+3.68%+6.59%+6.93%+1.66%+16.98%+52.81%+5.22%
29DECKDeckers Outdoor
910.280+27.830+3.15%24.16万2.18亿233.65亿231.22亿2566.82万2540.08万+6.66%+11.08%+11.12%+5.76%+43.54%+93.52%+36.18%
30QCOM高通
194.790+5.820+3.08%671.60万13.01亿2173.86亿2169.29亿11.16亿11.14亿+7.89%+18.69%+18.54%+28.84%+55.11%+90.63%+35.37%
31DXCM德康医疗
129.630+3.660+2.91%123.28万1.59亿515.52亿510.44亿3.98亿3.94亿+1.73%+2.98%-3.16%+9.98%+18.97%+9.31%+4.46%
32PANWPalo Alto Networks
310.280+8.740+2.90%209.21万6.44亿1002.51亿991.66亿3.23亿3.20亿+2.40%+7.98%+11.88%-15.24%+17.52%+62.01%+5.22%
33CBRE世邦魏理仕
91.290+2.570+2.90%94.76万8585.48万280.10亿277.78亿3.07亿3.04亿+5.54%+5.82%+7.22%+0.35%+17.19%+21.14%-1.93%
34BIOBio-Rad实验室
302.200+8.190+2.79%13.42万4008.40万86.20亿60.33亿2852.48万1996.33万+12.65%+10.27%+3.90%-12.09%-1.30%-20.56%-6.41%
35AKAM阿克迈
95.660+2.530+2.72%140.09万1.34亿145.71亿142.90亿1.52亿1.49亿-6.33%-5.18%-4.66%-11.72%-15.44%+10.25%-19.17%
36MPWRMonolithic Power Systems
733.010+19.300+2.70%24.43万1.79亿356.77亿342.54亿4867.20万4673.11万+2.75%+12.32%+14.94%+3.10%+36.70%+77.68%+16.43%
37RMD瑞思迈
221.685+5.835+2.70%33.82万7445.57万325.67亿322.49亿1.47亿1.45亿+4.14%+3.33%+27.81%+22.98%+46.04%+0.03%+29.49%
38KEYSKeysight Technologies
155.580+4.080+2.69%51.12万7917.26万271.57亿269.85亿1.75亿1.73亿+3.17%+7.33%+3.77%+0.74%+15.62%-1.32%-2.21%
39ZTSZoetis
173.280+4.410+2.61%147.51万2.56亿790.67亿789.08亿4.56亿4.55亿+5.07%+9.32%+14.37%-6.85%-2.55%-2.22%-11.75%
40AMGN安进
319.515+8.105+2.60%183.12万5.82亿1713.99亿1708.89亿5.36亿5.35亿+3.97%+15.19%+21.00%+12.70%+22.52%+45.40%+11.80%
41CEGConstellation Energy
223.325+5.585+2.56%145.33万3.24亿704.00亿702.09亿3.15亿3.14亿+7.37%+21.00%+20.46%+69.78%+82.65%+179.74%+91.43%
42TFX泰利福
218.040+5.420+2.55%22.16万4820.67万102.70亿102.36亿4710.26万4694.69万+8.95%+3.24%+4.85%-12.84%+1.00%-10.61%-12.28%
43URI联合租赁
712.120+17.650+2.54%19.45万1.38亿474.20亿471.41亿6658.99万6619.84万+5.06%+9.19%+12.20%+10.86%+53.48%+111.69%+24.79%
44ADBEAdobe
487.990+12.040+2.53%179.59万8.69亿2186.20亿2179.87亿4.48亿4.47亿-0.02%+3.96%+2.85%-9.95%-20.13%+36.83%-18.20%
45LLY礼来
781.940+19.260+2.53%168.01万13.06亿7431.60亿7413.55亿9.50亿9.48亿+1.07%+0.84%+4.33%+3.66%+32.41%+80.08%+34.61%
46PSA公共存储公司
286.865+7.035+2.51%47.99万1.37亿504.09亿452.23亿1.76亿1.58亿+6.63%+10.27%+9.57%+2.02%+13.92%+4.30%-4.97%
47CCI冠城国际
103.550+2.490+2.46%162.73万1.68亿449.95亿447.59亿4.35亿4.32亿+6.41%+8.74%+11.28%-3.56%+2.77%-4.15%-8.81%
48HD家得宝
348.650+8.150+2.39%246.16万8.57亿3455.23亿3448.23亿9.91亿9.89亿+2.90%+5.02%+4.75%-3.26%+15.64%+22.41%+1.21%
49EQIX易昆尼克斯
808.450+18.630+2.36%64.05万5.13亿767.25亿764.29亿9490.42万9453.72万+16.71%+16.27%+10.06%-4.95%+3.05%+13.25%+0.87%
50BBWIBath & Body Works
49.820+1.140+2.34%181.29万9042.57万112.04亿104.47亿2.25亿2.10亿+4.62%+13.67%+15.35%+5.65%+68.64%+49.63%+15.93%