序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能212.050+15.710+8.00%342.17万7.06亿226.98亿213.30亿1.07亿1.01亿+13.41%+8.93%+17.74%+46.67%+36.79%+5.56%+23.08%
2TSLA特斯拉186.711+11.761+6.72%1.07亿193.83亿5954.58亿5176.39亿31.89亿27.72亿+5.16%+5.01%+29.05%-6.36%-24.32%+0.51%-24.86%
3DG美国达乐公司143.051+5.221+3.79%262.81万3.78亿314.24亿312.17亿2.20亿2.18亿+1.95%+2.25%+0.22%+3.45%+13.11%-30.10%+6.08%
4JCI江森自控72.965+2.345+3.32%853.91万6.17亿491.55亿489.51亿6.74亿6.71亿+9.10%+13.19%+11.96%+25.27%+41.36%+20.72%+27.32%
5CEGConstellation Energy222.015+6.945+3.23%136.75万3.01亿699.87亿697.97亿3.15亿3.14亿+1.96%+10.70%+17.94%+66.98%+78.75%+166.02%+90.31%
6VSTVistra Energy94.300+2.790+3.05%399.00万3.72亿327.65亿324.52亿3.47亿3.44亿+3.09%+15.37%+37.76%+94.11%+170.20%+293.09%+145.66%
7GLW康宁36.540+1.020+2.87%887.59万3.22亿313.01亿282.39亿8.57亿7.73亿+4.55%+9.34%+15.89%+13.38%+32.78%+23.09%+21.05%
8HPQ惠普32.725+0.905+2.84%626.69万2.03亿320.21亿311.62亿9.78亿9.52亿+6.39%+15.19%+18.27%+14.65%+16.35%+10.98%+9.74%
9LYVLive Nation Entertainment102.250+2.820+2.84%204.65万2.07亿236.65亿164.86亿2.31亿1.61亿+6.70%+6.13%+13.50%+10.94%+20.95%+24.60%+9.24%
10C花旗集团64.828+1.668+2.64%773.46万4.96亿1236.56亿1196.71亿19.07亿18.46亿+1.95%+4.56%+4.34%+18.12%+47.16%+47.35%+28.34%
11LLY礼来803.720+20.540+2.62%336.91万27.10亿7638.60亿7620.85亿9.50亿9.48亿+5.38%+3.51%+7.97%+4.30%+36.33%+91.33%+38.36%
12LRCX泛林集团963.875+21.835+2.32%95.97万9.20亿1260.18亿1254.56亿1.31亿1.30亿+5.63%+5.35%+8.62%+2.90%+36.35%+69.87%+23.32%
13GENGen Digital25.035+0.565+2.31%516.84万1.28亿156.76亿142.34亿6.26亿5.69亿+2.52%+26.05%+21.66%+17.02%+18.65%+51.08%+10.90%
14IBMIBM Corp173.760+3.840+2.26%536.07万9.32亿1592.94亿1589.52亿9.17亿9.15亿+3.82%+4.22%-3.68%-4.70%+13.77%+41.33%+8.28%
15BAC美国银行39.675+0.855+2.20%2100.25万8.25亿3102.73亿3092.01亿78.20亿77.93亿+3.08%+4.85%+3.40%+18.88%+36.38%+43.23%+18.67%
16GNRCGenerac154.530+3.310+2.19%81.83万1.25亿93.67亿92.03亿6061.44万5955.23万+8.00%+13.28%+13.54%+39.91%+35.70%+31.46%+19.57%
17JPM摩根大通199.850+4.270+2.18%1054.98万20.94亿5739.03亿5707.78亿28.72亿28.56亿-0.82%+4.22%+4.01%+9.63%+31.73%+50.19%+18.90%
18TDGTransDigm1340.760+28.000+2.13%16.43万2.18亿750.27亿746.65亿5595.85万5568.85万+5.09%+2.32%+7.92%+12.92%+40.22%+77.48%+32.54%
19GEVGE Vernova LLC164.350+3.400+2.11%108.71万1.76亿447.17亿447.10亿2.72亿2.72亿-0.77%-1.80%+11.17%+42.91%+42.91%+42.91%+42.91%
20CZR凯撒娱乐35.605+0.665+1.90%429.45万1.52亿76.93亿73.23亿2.16亿2.06亿-3.01%-2.05%-8.99%-12.80%-21.28%-15.73%-24.05%
21EBAYeBay52.170+0.930+1.81%270.08万1.41亿263.98亿262.96亿5.06亿5.04亿+0.13%+4.19%+1.80%+19.53%+28.31%+21.92%+20.24%
22RCL皇家加勒比邮轮150.360+2.660+1.80%180.29万2.69亿386.95亿361.76亿2.57亿2.41亿+6.79%+6.19%+10.02%+25.75%+42.27%+90.69%+16.12%
23MRNAModerna143.510+2.500+1.77%271.07万3.82亿549.99亿501.11亿3.83亿3.49亿+11.84%+18.53%+33.02%+52.64%+83.56%+4.18%+44.30%
24GS高盛471.020+8.080+1.75%187.24万8.79亿1528.59亿1518.76亿3.25亿3.22亿+2.74%+6.13%+11.09%+21.56%+41.64%+50.18%+22.96%
25BX黑石127.855+2.185+1.74%218.01万2.77亿960.91亿959.20亿7.52亿7.50亿+1.50%+5.23%+3.55%+2.75%+20.82%+58.46%-0.66%
26PWR广达服务272.210+4.550+1.70%41.99万1.14亿398.48亿393.28亿1.46亿1.44亿+3.36%+2.00%+8.04%+15.56%+50.23%+63.65%+26.18%
27QCOM高通201.070+3.310+1.67%952.75万18.98亿2243.94亿2239.57亿11.16亿11.14亿+6.40%+11.61%+24.62%+28.70%+60.66%+99.15%+39.73%
28NRGNRG Energy82.790+1.310+1.61%112.52万9249.10万172.60亿170.17亿2.08亿2.06亿+0.87%+12.79%+16.45%+57.76%+79.31%+152.87%+62.25%
29APH安诺电子135.490+2.130+1.60%221.97万2.99亿813.76亿808.14亿6.01亿5.96亿+5.39%+8.64%+18.58%+25.59%+51.34%+83.17%+36.96%
30HUBB哈勃集团404.080+6.310+1.59%29.71万1.19亿216.93亿215.92亿5368.60万5343.57万+0.76%+2.80%+1.53%+9.70%+38.04%+48.70%+23.26%
31TTTrane技术335.705+4.795+1.45%60.61万2.02亿759.88亿757.60亿2.26亿2.26亿+1.71%+3.01%+13.76%+18.21%+51.70%+102.74%+38.05%
32EL雅诗兰黛133.020+1.880+1.43%207.64万2.73亿476.96亿306.21亿3.59亿2.30亿-0.78%+2.73%-10.71%-7.86%+6.58%-29.42%-8.64%
33IP国际纸业41.765+0.585+1.42%573.56万2.38亿145.06亿144.22亿3.47亿3.45亿+4.81%+7.53%+21.37%+23.57%+23.51%+38.12%+17.05%
34CNP中点能源30.410+0.420+1.40%519.06万1.57亿194.54亿193.59亿6.40亿6.37亿+3.15%+3.43%+6.57%+12.15%+9.56%+8.37%+7.95%
35UNH联合健康524.430+7.200+1.39%145.04万7.57亿4826.78亿4812.35亿9.20亿9.18亿+2.05%+4.69%+7.87%+0.22%-2.26%+11.07%+0.01%
36NFLX奈飞649.630+8.810+1.37%227.10万14.65亿2799.26亿2772.38亿4.31亿4.27亿+5.86%+7.20%+12.44%+10.55%+35.62%+82.49%+33.43%
37ACGL艾奇资本101.545+1.375+1.37%117.81万1.20亿381.30亿365.95亿3.75亿3.60亿+3.72%+3.40%+8.28%+16.34%+20.24%+38.78%+36.72%
38WMT沃尔玛65.060+0.880+1.37%1187.92万7.71亿5243.70亿2815.07亿80.60亿43.27亿+8.69%+7.70%+10.48%+9.91%+24.34%+33.48%+24.66%
39PCG太平洋煤电18.905+0.255+1.37%845.08万1.59亿404.03亿389.62亿21.37亿20.61亿+4.97%+6.63%+11.47%+15.56%+8.16%+15.34%+4.92%
40MS摩根士丹利101.680+1.350+1.35%639.19万6.49亿1652.47亿1266.29亿16.25亿12.45亿+2.31%+6.15%+9.45%+19.79%+34.79%+28.10%+11.13%
41MKTXMarketAxess217.860+2.890+1.34%21.09万4559.83万82.56亿80.87亿3789.69万3711.83万+6.94%+8.82%+6.76%+2.19%-5.05%-20.77%-25.11%
42WDC西部数据74.010+0.960+1.31%406.56万2.99亿241.66亿239.81亿3.27亿3.24亿+0.64%+3.52%+5.85%+29.66%+57.84%+95.79%+41.32%
43SYFSynchrony Financial44.750+0.580+1.31%286.89万1.28亿179.69亿178.00亿4.02亿3.98亿-0.95%-1.15%+4.99%+12.72%+46.63%+50.07%+18.60%
44J雅各布工程138.670+1.780+1.30%49.21万6737.80万173.63亿171.59亿1.25亿1.24亿+0.58%-2.10%-4.12%-5.33%+12.00%+20.54%+7.05%
45TFCTruist Financial39.535+0.505+1.29%298.83万1.18亿529.02亿527.42亿13.38亿13.34亿+0.37%+2.44%+3.15%+16.03%+28.81%+36.76%+10.11%
46AVY艾利丹尼森228.935+2.885+1.28%21.76万4953.43万184.41亿182.70亿8055.33万7980.40万+1.42%+2.25%+8.33%+7.23%+21.64%+37.31%+13.67%
47AMT美国电塔194.130+2.370+1.24%108.78万2.09亿906.54亿903.91亿4.67亿4.66亿+3.84%+7.09%+11.45%+4.34%-2.85%+6.86%-9.27%
48AMCRAmcor10.065+0.120+1.21%466.67万4683.72万145.47亿144.76亿14.45亿14.38亿-2.29%+0.71%+13.49%+13.05%+11.11%+4.84%+7.19%
49CNC康西哥78.500+0.930+1.20%158.93万1.24亿418.92亿416.88亿5.34亿5.31亿+2.12%+3.43%+3.51%-2.16%+7.59%+20.71%+5.78%
50NEE新纪元能源76.771+0.901+1.19%430.07万3.28亿1577.29亿1569.49亿20.55亿20.44亿+1.79%+6.70%+15.97%+39.20%+33.21%+6.73%+27.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
212.050+15.710+8.00%342.17万7.06亿226.98亿213.30亿1.07亿1.01亿+13.41%+8.93%+17.74%+46.67%+36.79%+5.56%+23.08%
2TSLA特斯拉
186.711+11.761+6.72%1.07亿193.83亿5954.58亿5176.39亿31.89亿27.72亿+5.16%+5.01%+29.05%-6.36%-24.32%+0.51%-24.86%
3DG美国达乐公司
143.051+5.221+3.79%262.81万3.78亿314.24亿312.17亿2.20亿2.18亿+1.95%+2.25%+0.22%+3.45%+13.11%-30.10%+6.08%
4JCI江森自控
72.965+2.345+3.32%853.91万6.17亿491.55亿489.51亿6.74亿6.71亿+9.10%+13.19%+11.96%+25.27%+41.36%+20.72%+27.32%
5CEGConstellation Energy
222.015+6.945+3.23%136.75万3.01亿699.87亿697.97亿3.15亿3.14亿+1.96%+10.70%+17.94%+66.98%+78.75%+166.02%+90.31%
6VSTVistra Energy
94.300+2.790+3.05%399.00万3.72亿327.65亿324.52亿3.47亿3.44亿+3.09%+15.37%+37.76%+94.11%+170.20%+293.09%+145.66%
7GLW康宁
36.540+1.020+2.87%887.59万3.22亿313.01亿282.39亿8.57亿7.73亿+4.55%+9.34%+15.89%+13.38%+32.78%+23.09%+21.05%
8HPQ惠普
32.725+0.905+2.84%626.69万2.03亿320.21亿311.62亿9.78亿9.52亿+6.39%+15.19%+18.27%+14.65%+16.35%+10.98%+9.74%
9LYVLive Nation Entertainment
102.250+2.820+2.84%204.65万2.07亿236.65亿164.86亿2.31亿1.61亿+6.70%+6.13%+13.50%+10.94%+20.95%+24.60%+9.24%
10C花旗集团
64.828+1.668+2.64%773.46万4.96亿1236.56亿1196.71亿19.07亿18.46亿+1.95%+4.56%+4.34%+18.12%+47.16%+47.35%+28.34%
11LLY礼来
803.720+20.540+2.62%336.91万27.10亿7638.60亿7620.85亿9.50亿9.48亿+5.38%+3.51%+7.97%+4.30%+36.33%+91.33%+38.36%
12LRCX泛林集团
963.875+21.835+2.32%95.97万9.20亿1260.18亿1254.56亿1.31亿1.30亿+5.63%+5.35%+8.62%+2.90%+36.35%+69.87%+23.32%
13GENGen Digital
25.035+0.565+2.31%516.84万1.28亿156.76亿142.34亿6.26亿5.69亿+2.52%+26.05%+21.66%+17.02%+18.65%+51.08%+10.90%
14IBMIBM Corp
173.760+3.840+2.26%536.07万9.32亿1592.94亿1589.52亿9.17亿9.15亿+3.82%+4.22%-3.68%-4.70%+13.77%+41.33%+8.28%
15BAC美国银行
39.675+0.855+2.20%2100.25万8.25亿3102.73亿3092.01亿78.20亿77.93亿+3.08%+4.85%+3.40%+18.88%+36.38%+43.23%+18.67%
16GNRCGenerac
154.530+3.310+2.19%81.83万1.25亿93.67亿92.03亿6061.44万5955.23万+8.00%+13.28%+13.54%+39.91%+35.70%+31.46%+19.57%
17JPM摩根大通
199.850+4.270+2.18%1054.98万20.94亿5739.03亿5707.78亿28.72亿28.56亿-0.82%+4.22%+4.01%+9.63%+31.73%+50.19%+18.90%
18TDGTransDigm
1340.760+28.000+2.13%16.43万2.18亿750.27亿746.65亿5595.85万5568.85万+5.09%+2.32%+7.92%+12.92%+40.22%+77.48%+32.54%
19GEVGE Vernova LLC
164.350+3.400+2.11%108.71万1.76亿447.17亿447.10亿2.72亿2.72亿-0.77%-1.80%+11.17%+42.91%+42.91%+42.91%+42.91%
20CZR凯撒娱乐
35.605+0.665+1.90%429.45万1.52亿76.93亿73.23亿2.16亿2.06亿-3.01%-2.05%-8.99%-12.80%-21.28%-15.73%-24.05%
21EBAYeBay
52.170+0.930+1.81%270.08万1.41亿263.98亿262.96亿5.06亿5.04亿+0.13%+4.19%+1.80%+19.53%+28.31%+21.92%+20.24%
22RCL皇家加勒比邮轮
150.360+2.660+1.80%180.29万2.69亿386.95亿361.76亿2.57亿2.41亿+6.79%+6.19%+10.02%+25.75%+42.27%+90.69%+16.12%
23MRNAModerna
143.510+2.500+1.77%271.07万3.82亿549.99亿501.11亿3.83亿3.49亿+11.84%+18.53%+33.02%+52.64%+83.56%+4.18%+44.30%
24GS高盛
471.020+8.080+1.75%187.24万8.79亿1528.59亿1518.76亿3.25亿3.22亿+2.74%+6.13%+11.09%+21.56%+41.64%+50.18%+22.96%
25BX黑石
127.855+2.185+1.74%218.01万2.77亿960.91亿959.20亿7.52亿7.50亿+1.50%+5.23%+3.55%+2.75%+20.82%+58.46%-0.66%
26PWR广达服务
272.210+4.550+1.70%41.99万1.14亿398.48亿393.28亿1.46亿1.44亿+3.36%+2.00%+8.04%+15.56%+50.23%+63.65%+26.18%
27QCOM高通
201.070+3.310+1.67%952.75万18.98亿2243.94亿2239.57亿11.16亿11.14亿+6.40%+11.61%+24.62%+28.70%+60.66%+99.15%+39.73%
28NRGNRG Energy
82.790+1.310+1.61%112.52万9249.10万172.60亿170.17亿2.08亿2.06亿+0.87%+12.79%+16.45%+57.76%+79.31%+152.87%+62.25%
29APH安诺电子
135.490+2.130+1.60%221.97万2.99亿813.76亿808.14亿6.01亿5.96亿+5.39%+8.64%+18.58%+25.59%+51.34%+83.17%+36.96%
30HUBB哈勃集团
404.080+6.310+1.59%29.71万1.19亿216.93亿215.92亿5368.60万5343.57万+0.76%+2.80%+1.53%+9.70%+38.04%+48.70%+23.26%
31TTTrane技术
335.705+4.795+1.45%60.61万2.02亿759.88亿757.60亿2.26亿2.26亿+1.71%+3.01%+13.76%+18.21%+51.70%+102.74%+38.05%
32EL雅诗兰黛
133.020+1.880+1.43%207.64万2.73亿476.96亿306.21亿3.59亿2.30亿-0.78%+2.73%-10.71%-7.86%+6.58%-29.42%-8.64%
33IP国际纸业
41.765+0.585+1.42%573.56万2.38亿145.06亿144.22亿3.47亿3.45亿+4.81%+7.53%+21.37%+23.57%+23.51%+38.12%+17.05%
34CNP中点能源
30.410+0.420+1.40%519.06万1.57亿194.54亿193.59亿6.40亿6.37亿+3.15%+3.43%+6.57%+12.15%+9.56%+8.37%+7.95%
35UNH联合健康
524.430+7.200+1.39%145.04万7.57亿4826.78亿4812.35亿9.20亿9.18亿+2.05%+4.69%+7.87%+0.22%-2.26%+11.07%+0.01%
36NFLX奈飞
649.630+8.810+1.37%227.10万14.65亿2799.26亿2772.38亿4.31亿4.27亿+5.86%+7.20%+12.44%+10.55%+35.62%+82.49%+33.43%
37ACGL艾奇资本
101.545+1.375+1.37%117.81万1.20亿381.30亿365.95亿3.75亿3.60亿+3.72%+3.40%+8.28%+16.34%+20.24%+38.78%+36.72%
38WMT沃尔玛
65.060+0.880+1.37%1187.92万7.71亿5243.70亿2815.07亿80.60亿43.27亿+8.69%+7.70%+10.48%+9.91%+24.34%+33.48%+24.66%
39PCG太平洋煤电
18.905+0.255+1.37%845.08万1.59亿404.03亿389.62亿21.37亿20.61亿+4.97%+6.63%+11.47%+15.56%+8.16%+15.34%+4.92%
40MS摩根士丹利
101.680+1.350+1.35%639.19万6.49亿1652.47亿1266.29亿16.25亿12.45亿+2.31%+6.15%+9.45%+19.79%+34.79%+28.10%+11.13%
41MKTXMarketAxess
217.860+2.890+1.34%21.09万4559.83万82.56亿80.87亿3789.69万3711.83万+6.94%+8.82%+6.76%+2.19%-5.05%-20.77%-25.11%
42WDC西部数据
74.010+0.960+1.31%406.56万2.99亿241.66亿239.81亿3.27亿3.24亿+0.64%+3.52%+5.85%+29.66%+57.84%+95.79%+41.32%
43SYFSynchrony Financial
44.750+0.580+1.31%286.89万1.28亿179.69亿178.00亿4.02亿3.98亿-0.95%-1.15%+4.99%+12.72%+46.63%+50.07%+18.60%
44J雅各布工程
138.670+1.780+1.30%49.21万6737.80万173.63亿171.59亿1.25亿1.24亿+0.58%-2.10%-4.12%-5.33%+12.00%+20.54%+7.05%
45TFCTruist Financial
39.535+0.505+1.29%298.83万1.18亿529.02亿527.42亿13.38亿13.34亿+0.37%+2.44%+3.15%+16.03%+28.81%+36.76%+10.11%
46AVY艾利丹尼森
228.935+2.885+1.28%21.76万4953.43万184.41亿182.70亿8055.33万7980.40万+1.42%+2.25%+8.33%+7.23%+21.64%+37.31%+13.67%
47AMT美国电塔
194.130+2.370+1.24%108.78万2.09亿906.54亿903.91亿4.67亿4.66亿+3.84%+7.09%+11.45%+4.34%-2.85%+6.86%-9.27%
48AMCRAmcor
10.065+0.120+1.21%466.67万4683.72万145.47亿144.76亿14.45亿14.38亿-2.29%+0.71%+13.49%+13.05%+11.11%+4.84%+7.19%
49CNC康西哥
78.500+0.930+1.20%158.93万1.24亿418.92亿416.88亿5.34亿5.31亿+2.12%+3.43%+3.51%-2.16%+7.59%+20.71%+5.78%
50NEE新纪元能源
76.771+0.901+1.19%430.07万3.28亿1577.29亿1569.49亿20.55亿20.44亿+1.79%+6.70%+15.97%+39.20%+33.21%+6.73%+27.55%