序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑923.340+100.970+12.28%634.82万56.03亿540.68亿463.13亿5855.65万5015.82万+12.24%+25.06%-3.83%+17.24%+218.56%+498.37%+224.82%
2DHI霍顿房屋156.330+8.330+5.63%216.76万3.33亿514.81亿500.29亿3.29亿3.20亿+5.81%+9.72%+7.49%+9.19%+23.85%+40.42%+3.29%
3VSTVistra Energy96.610+5.140+5.62%443.29万4.25亿335.68亿332.53亿3.47亿3.44亿+8.31%+25.70%+40.73%+110.06%+182.68%+306.19%+151.67%
4MKTXMarketAxess214.665+10.245+5.01%38.56万8219.69万81.35亿79.67亿3789.69万3711.38万+6.16%+4.09%+6.31%+0.32%-7.86%-25.20%-26.46%
5IDXX爱德士546.440+25.330+4.86%40.45万2.19亿451.29亿446.34亿8258.73万8168.14万+12.19%+16.75%+14.26%-0.87%+14.39%+12.18%-1.55%
6PHM普得集团121.595+5.415+4.66%164.30万1.97亿255.77亿253.31亿2.10亿2.08亿+5.01%+8.74%+14.55%+18.22%+39.82%+76.35%+18.01%
7PODD银休特180.145+7.875+4.57%45.94万8162.48万126.17亿125.45亿7003.95万6963.92万+2.61%+5.80%+8.35%-6.28%-0.65%-42.48%-16.98%
8LEN莱纳建筑169.590+7.260+4.47%107.07万1.80亿471.71亿420.24亿2.78亿2.48亿+7.02%+11.23%+12.03%+12.69%+34.65%+49.92%+14.54%
9NOWServiceNow753.465+31.845+4.41%80.38万5.98亿1544.60亿1540.15亿2.05亿2.04亿+4.50%+9.90%+2.31%+0.08%+12.73%+52.86%+6.65%
10TER泰瑞达132.300+5.190+4.08%151.81万1.99亿206.54亿205.62亿1.56亿1.55亿+9.86%+16.32%+29.62%+32.08%+44.52%+40.02%+22.06%
11BIIB渤健公司235.920+9.040+3.98%78.42万1.83亿343.49亿342.21亿1.46亿1.45亿+7.37%+9.16%+22.77%+7.62%+2.77%-22.96%-8.83%
12AESAES发电21.085+0.765+3.76%605.35万1.27亿149.84亿148.97亿7.11亿7.07亿+8.85%+16.04%+31.91%+29.66%+28.49%+4.62%+11.74%
13SNPS新思科技580.695+21.065+3.76%41.88万2.41亿885.81亿879.20亿1.53亿1.51亿+5.49%+11.21%+10.07%+5.97%+7.46%+54.00%+12.78%
14AMD美国超微公司158.840+5.680+3.71%2896.20万45.49亿2567.35亿2546.85亿16.16亿16.03亿+3.40%+10.10%+3.13%-4.13%+33.30%+53.10%+7.75%
15ANETArista Networks324.975+11.315+3.61%153.54万4.94亿1018.35亿823.51亿3.13亿2.53亿+11.42%+27.34%+25.34%+25.18%+50.93%+139.25%+37.99%
16EW爱德华生命科学89.560+3.100+3.59%157.14万1.40亿539.69亿534.28亿6.03亿5.97亿+5.25%+6.24%+2.66%+3.06%+33.75%+2.17%+17.46%
17CRM赛富时286.560+9.760+3.53%321.77万9.14亿2779.63亿2691.26亿9.70亿9.39亿+2.72%+6.65%+3.71%+0.19%+27.91%+37.04%+9.04%
18ISRG直觉外科公司397.665+13.475+3.51%61.09万2.41亿1410.54亿1401.66亿3.55亿3.52亿+4.55%+6.99%+6.28%+5.30%+27.53%+29.02%+17.88%
19LRCX泛林集团944.175+31.635+3.47%25.87万2.41亿1234.42亿1228.81亿1.31亿1.30亿+3.38%+8.76%+3.50%+5.08%+34.13%+66.22%+20.80%
20NVDA英伟达944.645+31.085+3.40%2936.41万274.78亿2.32万亿2.27万亿24.60亿23.99亿+4.48%+13.76%+12.41%+36.02%+89.17%+213.13%+90.76%
21QCOM高通195.385+6.415+3.39%591.14万11.44亿2180.50亿2175.91亿11.16亿11.14亿+8.22%+19.06%+18.91%+29.23%+55.59%+91.22%+35.78%
22KLAC科磊754.550+24.630+3.37%31.64万2.36亿1015.93亿1013.07亿1.35亿1.34亿+5.43%+13.52%+14.74%+16.01%+37.61%+82.79%+30.36%
23AMT美国电塔193.000+6.040+3.23%167.22万3.22亿901.26亿898.51亿4.67亿4.66亿+6.44%+9.14%+12.20%+3.36%-0.64%+2.63%-9.79%
24AVGO博通1424.255+44.225+3.20%136.59万19.10亿6600.30亿6505.76亿4.63亿4.57亿+7.46%+14.59%+11.04%+16.61%+46.45%+120.91%+28.14%
25CDNS铿腾电子292.370+9.040+3.19%110.23万3.20亿795.64亿787.95亿2.72亿2.70亿+3.47%+6.49%-0.46%+0.10%+8.13%+43.21%+7.34%
26MPWRMonolithic Power Systems736.260+22.550+3.16%16.45万1.20亿358.35亿344.06亿4867.20万4673.11万+3.21%+12.82%+15.45%+3.56%+37.30%+78.47%+16.94%
27BX黑石129.910+3.940+3.13%215.01万2.78亿976.35亿974.61亿7.52亿7.50亿+8.44%+10.57%+6.17%+3.53%+24.92%+61.03%+0.93%
28NVRNVR Inc7786.000+234.530+3.11%7483.005815.96万243.89亿240.31亿313.24万308.65万+2.79%+4.41%+1.51%+4.93%+24.69%+33.48%+11.22%
29CBRE世邦魏理仕91.390+2.670+3.01%85.60万7749.08万280.41亿278.08亿3.07亿3.04亿+5.65%+5.93%+7.34%+0.46%+17.32%+21.27%-1.83%
30INTU财捷654.450+19.030+2.99%44.33万2.89亿1832.32亿1778.59亿2.80亿2.72亿+3.48%+6.38%+6.73%+1.46%+16.75%+52.51%+5.01%
31DECKDeckers Outdoor908.530+26.080+2.96%22.02万1.99亿233.20亿230.77亿2566.82万2540.08万+6.45%+10.87%+10.90%+5.56%+43.27%+93.15%+35.92%
32ZTSZoetis173.800+4.930+2.92%131.64万2.29亿793.04亿791.45亿4.56亿4.55亿+5.38%+9.65%+14.71%-6.57%-2.26%-1.92%-11.49%
33AMAT应用材料215.910+6.090+2.90%222.16万4.75亿1793.99亿1786.89亿8.31亿8.28亿+4.12%+11.30%+8.01%+14.35%+45.22%+73.25%+33.45%
34DXCM德康医疗129.530+3.560+2.83%102.18万1.32亿515.12亿510.05亿3.98亿3.94亿+1.66%+2.90%-3.23%+9.89%+18.88%+9.23%+4.38%
35AKAM阿克迈95.705+2.575+2.76%121.92万1.16亿145.77亿142.97亿1.52亿1.49亿-6.28%-5.14%-4.62%-11.68%-15.40%+10.30%-19.13%
36CEGConstellation Energy223.720+5.980+2.75%132.18万2.94亿705.24亿703.33亿3.15亿3.14亿+7.56%+21.22%+20.67%+70.08%+82.97%+180.24%+91.77%
37PWR广达服务270.565+7.205+2.74%41.00万1.11亿396.08亿390.98亿1.46亿1.45亿+2.11%+5.69%+10.00%+29.38%+47.67%+59.64%+25.42%
38KEYSKeysight Technologies155.640+4.140+2.73%43.57万6742.40万271.68亿269.95亿1.75亿1.73亿+3.21%+7.37%+3.81%+0.78%+15.67%-1.28%-2.17%
39TFX泰利福218.390+5.770+2.71%17.81万3870.98万102.87亿102.53亿4710.26万4694.69万+9.13%+3.41%+5.02%-12.70%+1.16%-10.47%-12.14%
40PANWPalo Alto Networks309.660+8.120+2.69%179.84万5.53亿1000.51亿989.68亿3.23亿3.20亿+2.19%+7.77%+11.66%-15.41%+17.28%+61.69%+5.01%
41CCI冠城国际103.735+2.675+2.65%143.13万1.48亿450.75亿448.39亿4.35亿4.32亿+6.60%+8.93%+11.48%-3.39%+2.96%-3.98%-8.65%
42FICOFair Isaac1389.050+35.120+2.59%9.24万1.28亿343.25亿333.53亿2471.09万2401.15万+11.00%+21.77%+20.44%+10.31%+31.68%+85.40%+19.33%
43FSLR第一太阳能191.780+4.810+2.57%168.96万3.23亿205.28亿192.91亿1.07亿1.01亿+0.56%+8.00%+7.74%+25.14%+20.92%-8.57%+11.32%
44STX希捷科技98.680+2.460+2.56%128.32万1.26亿207.22亿206.10亿2.10亿2.09亿+9.58%+15.00%+17.20%+14.65%+31.90%+67.68%+16.53%
45WDC西部数据75.420+1.880+2.56%392.43万2.94亿246.26亿244.38亿3.27亿3.24亿+4.69%+6.96%+7.48%+39.33%+63.11%+103.95%+44.01%
46HD家得宝349.200+8.700+2.56%214.24万7.46亿3460.68亿3453.67亿9.91亿9.89亿+3.06%+5.19%+4.92%-3.11%+15.82%+22.60%+1.37%
47MCO穆迪412.330+10.230+2.54%40.24万1.65亿752.95亿701.79亿1.83亿1.70亿+4.14%+10.58%+9.83%+10.11%+13.84%+34.47%+5.81%
48SBACSBA通信公司204.100+5.000+2.51%48.55万1.00亿219.29亿216.65亿1.07亿1.06亿+3.49%+7.92%+4.02%-0.98%-12.22%-11.62%-19.19%
49AMGN安进319.220+7.810+2.51%152.81万4.85亿1712.41亿1707.32亿5.36亿5.35亿+3.88%+15.09%+20.88%+12.60%+22.41%+45.27%+11.70%
50NRGNRG Energy84.090+2.010+2.45%204.71万1.73亿175.31亿172.84亿2.08亿2.06亿+10.91%+14.16%+15.17%+63.55%+88.50%+159.92%+64.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
923.340+100.970+12.28%634.82万56.03亿540.68亿463.13亿5855.65万5015.82万+12.24%+25.06%-3.83%+17.24%+218.56%+498.37%+224.82%
2DHI霍顿房屋
156.330+8.330+5.63%216.76万3.33亿514.81亿500.29亿3.29亿3.20亿+5.81%+9.72%+7.49%+9.19%+23.85%+40.42%+3.29%
3VSTVistra Energy
96.610+5.140+5.62%443.29万4.25亿335.68亿332.53亿3.47亿3.44亿+8.31%+25.70%+40.73%+110.06%+182.68%+306.19%+151.67%
4MKTXMarketAxess
214.665+10.245+5.01%38.56万8219.69万81.35亿79.67亿3789.69万3711.38万+6.16%+4.09%+6.31%+0.32%-7.86%-25.20%-26.46%
5IDXX爱德士
546.440+25.330+4.86%40.45万2.19亿451.29亿446.34亿8258.73万8168.14万+12.19%+16.75%+14.26%-0.87%+14.39%+12.18%-1.55%
6PHM普得集团
121.595+5.415+4.66%164.30万1.97亿255.77亿253.31亿2.10亿2.08亿+5.01%+8.74%+14.55%+18.22%+39.82%+76.35%+18.01%
7PODD银休特
180.145+7.875+4.57%45.94万8162.48万126.17亿125.45亿7003.95万6963.92万+2.61%+5.80%+8.35%-6.28%-0.65%-42.48%-16.98%
8LEN莱纳建筑
169.590+7.260+4.47%107.07万1.80亿471.71亿420.24亿2.78亿2.48亿+7.02%+11.23%+12.03%+12.69%+34.65%+49.92%+14.54%
9NOWServiceNow
753.465+31.845+4.41%80.38万5.98亿1544.60亿1540.15亿2.05亿2.04亿+4.50%+9.90%+2.31%+0.08%+12.73%+52.86%+6.65%
10TER泰瑞达
132.300+5.190+4.08%151.81万1.99亿206.54亿205.62亿1.56亿1.55亿+9.86%+16.32%+29.62%+32.08%+44.52%+40.02%+22.06%
11BIIB渤健公司
235.920+9.040+3.98%78.42万1.83亿343.49亿342.21亿1.46亿1.45亿+7.37%+9.16%+22.77%+7.62%+2.77%-22.96%-8.83%
12AESAES发电
21.085+0.765+3.76%605.35万1.27亿149.84亿148.97亿7.11亿7.07亿+8.85%+16.04%+31.91%+29.66%+28.49%+4.62%+11.74%
13SNPS新思科技
580.695+21.065+3.76%41.88万2.41亿885.81亿879.20亿1.53亿1.51亿+5.49%+11.21%+10.07%+5.97%+7.46%+54.00%+12.78%
14AMD美国超微公司
158.840+5.680+3.71%2896.20万45.49亿2567.35亿2546.85亿16.16亿16.03亿+3.40%+10.10%+3.13%-4.13%+33.30%+53.10%+7.75%
15ANETArista Networks
324.975+11.315+3.61%153.54万4.94亿1018.35亿823.51亿3.13亿2.53亿+11.42%+27.34%+25.34%+25.18%+50.93%+139.25%+37.99%
16EW爱德华生命科学
89.560+3.100+3.59%157.14万1.40亿539.69亿534.28亿6.03亿5.97亿+5.25%+6.24%+2.66%+3.06%+33.75%+2.17%+17.46%
17CRM赛富时
286.560+9.760+3.53%321.77万9.14亿2779.63亿2691.26亿9.70亿9.39亿+2.72%+6.65%+3.71%+0.19%+27.91%+37.04%+9.04%
18ISRG直觉外科公司
397.665+13.475+3.51%61.09万2.41亿1410.54亿1401.66亿3.55亿3.52亿+4.55%+6.99%+6.28%+5.30%+27.53%+29.02%+17.88%
19LRCX泛林集团
944.175+31.635+3.47%25.87万2.41亿1234.42亿1228.81亿1.31亿1.30亿+3.38%+8.76%+3.50%+5.08%+34.13%+66.22%+20.80%
20NVDA英伟达
944.645+31.085+3.40%2936.41万274.78亿2.32万亿2.27万亿24.60亿23.99亿+4.48%+13.76%+12.41%+36.02%+89.17%+213.13%+90.76%
21QCOM高通
195.385+6.415+3.39%591.14万11.44亿2180.50亿2175.91亿11.16亿11.14亿+8.22%+19.06%+18.91%+29.23%+55.59%+91.22%+35.78%
22KLAC科磊
754.550+24.630+3.37%31.64万2.36亿1015.93亿1013.07亿1.35亿1.34亿+5.43%+13.52%+14.74%+16.01%+37.61%+82.79%+30.36%
23AMT美国电塔
193.000+6.040+3.23%167.22万3.22亿901.26亿898.51亿4.67亿4.66亿+6.44%+9.14%+12.20%+3.36%-0.64%+2.63%-9.79%
24AVGO博通
1424.255+44.225+3.20%136.59万19.10亿6600.30亿6505.76亿4.63亿4.57亿+7.46%+14.59%+11.04%+16.61%+46.45%+120.91%+28.14%
25CDNS铿腾电子
292.370+9.040+3.19%110.23万3.20亿795.64亿787.95亿2.72亿2.70亿+3.47%+6.49%-0.46%+0.10%+8.13%+43.21%+7.34%
26MPWRMonolithic Power Systems
736.260+22.550+3.16%16.45万1.20亿358.35亿344.06亿4867.20万4673.11万+3.21%+12.82%+15.45%+3.56%+37.30%+78.47%+16.94%
27BX黑石
129.910+3.940+3.13%215.01万2.78亿976.35亿974.61亿7.52亿7.50亿+8.44%+10.57%+6.17%+3.53%+24.92%+61.03%+0.93%
28NVRNVR Inc
7786.000+234.530+3.11%7483.005815.96万243.89亿240.31亿313.24万308.65万+2.79%+4.41%+1.51%+4.93%+24.69%+33.48%+11.22%
29CBRE世邦魏理仕
91.390+2.670+3.01%85.60万7749.08万280.41亿278.08亿3.07亿3.04亿+5.65%+5.93%+7.34%+0.46%+17.32%+21.27%-1.83%
30INTU财捷
654.450+19.030+2.99%44.33万2.89亿1832.32亿1778.59亿2.80亿2.72亿+3.48%+6.38%+6.73%+1.46%+16.75%+52.51%+5.01%
31DECKDeckers Outdoor
908.530+26.080+2.96%22.02万1.99亿233.20亿230.77亿2566.82万2540.08万+6.45%+10.87%+10.90%+5.56%+43.27%+93.15%+35.92%
32ZTSZoetis
173.800+4.930+2.92%131.64万2.29亿793.04亿791.45亿4.56亿4.55亿+5.38%+9.65%+14.71%-6.57%-2.26%-1.92%-11.49%
33AMAT应用材料
215.910+6.090+2.90%222.16万4.75亿1793.99亿1786.89亿8.31亿8.28亿+4.12%+11.30%+8.01%+14.35%+45.22%+73.25%+33.45%
34DXCM德康医疗
129.530+3.560+2.83%102.18万1.32亿515.12亿510.05亿3.98亿3.94亿+1.66%+2.90%-3.23%+9.89%+18.88%+9.23%+4.38%
35AKAM阿克迈
95.705+2.575+2.76%121.92万1.16亿145.77亿142.97亿1.52亿1.49亿-6.28%-5.14%-4.62%-11.68%-15.40%+10.30%-19.13%
36CEGConstellation Energy
223.720+5.980+2.75%132.18万2.94亿705.24亿703.33亿3.15亿3.14亿+7.56%+21.22%+20.67%+70.08%+82.97%+180.24%+91.77%
37PWR广达服务
270.565+7.205+2.74%41.00万1.11亿396.08亿390.98亿1.46亿1.45亿+2.11%+5.69%+10.00%+29.38%+47.67%+59.64%+25.42%
38KEYSKeysight Technologies
155.640+4.140+2.73%43.57万6742.40万271.68亿269.95亿1.75亿1.73亿+3.21%+7.37%+3.81%+0.78%+15.67%-1.28%-2.17%
39TFX泰利福
218.390+5.770+2.71%17.81万3870.98万102.87亿102.53亿4710.26万4694.69万+9.13%+3.41%+5.02%-12.70%+1.16%-10.47%-12.14%
40PANWPalo Alto Networks
309.660+8.120+2.69%179.84万5.53亿1000.51亿989.68亿3.23亿3.20亿+2.19%+7.77%+11.66%-15.41%+17.28%+61.69%+5.01%
41CCI冠城国际
103.735+2.675+2.65%143.13万1.48亿450.75亿448.39亿4.35亿4.32亿+6.60%+8.93%+11.48%-3.39%+2.96%-3.98%-8.65%
42FICOFair Isaac
1389.050+35.120+2.59%9.24万1.28亿343.25亿333.53亿2471.09万2401.15万+11.00%+21.77%+20.44%+10.31%+31.68%+85.40%+19.33%
43FSLR第一太阳能
191.780+4.810+2.57%168.96万3.23亿205.28亿192.91亿1.07亿1.01亿+0.56%+8.00%+7.74%+25.14%+20.92%-8.57%+11.32%
44STX希捷科技
98.680+2.460+2.56%128.32万1.26亿207.22亿206.10亿2.10亿2.09亿+9.58%+15.00%+17.20%+14.65%+31.90%+67.68%+16.53%
45WDC西部数据
75.420+1.880+2.56%392.43万2.94亿246.26亿244.38亿3.27亿3.24亿+4.69%+6.96%+7.48%+39.33%+63.11%+103.95%+44.01%
46HD家得宝
349.200+8.700+2.56%214.24万7.46亿3460.68亿3453.67亿9.91亿9.89亿+3.06%+5.19%+4.92%-3.11%+15.82%+22.60%+1.37%
47MCO穆迪
412.330+10.230+2.54%40.24万1.65亿752.95亿701.79亿1.83亿1.70亿+4.14%+10.58%+9.83%+10.11%+13.84%+34.47%+5.81%
48SBACSBA通信公司
204.100+5.000+2.51%48.55万1.00亿219.29亿216.65亿1.07亿1.06亿+3.49%+7.92%+4.02%-0.98%-12.22%-11.62%-19.19%
49AMGN安进
319.220+7.810+2.51%152.81万4.85亿1712.41亿1707.32亿5.36亿5.35亿+3.88%+15.09%+20.88%+12.60%+22.41%+45.27%+11.70%
50NRGNRG Energy
84.090+2.010+2.45%204.71万1.73亿175.31亿172.84亿2.08亿2.06亿+10.91%+14.16%+15.17%+63.55%+88.50%+159.92%+64.80%