序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达1146.706+82.016+7.70%4220.87万473.03亿2.82万亿2.71万亿24.60亿23.60亿+20.99%+26.85%+30.67%+39.37%+152.00%+185.98%+131.57%
2VSTVistra Energy107.000+4.900+4.80%501.56万5.27亿371.78亿368.23亿3.47亿3.44亿+16.93%+18.66%+37.25%+97.01%+190.90%+357.38%+178.74%
3AMD美国超微公司174.118+7.758+4.66%4849.36万82.78亿2814.29亿2791.82亿16.16亿16.03亿+4.68%+15.65%+8.69%-14.08%+46.85%+38.99%+18.12%
4RL拉夫劳伦180.575+7.125+4.11%49.69万8905.48万112.88亿71.87亿6250.94万3980.00万+8.17%+9.04%+8.11%-1.98%+41.10%+68.85%+25.74%
5FCX麦克莫兰銅金53.605+2.075+4.03%770.53万4.10亿770.03亿765.26亿14.36亿14.28亿-2.29%+3.01%+2.28%+41.75%+43.47%+59.16%+26.76%
6NCLH挪威邮轮16.595+0.595+3.72%1278.06万2.13亿71.20亿70.65亿4.29亿4.26亿-2.04%+4.77%-13.48%-13.97%-5.17%+11.98%-17.19%
7EQTEQT能源41.643+1.493+3.72%250.73万1.03亿183.89亿179.91亿4.42亿4.32亿-0.66%+4.66%+1.83%+12.95%+7.76%+20.62%+8.63%
8CCL嘉年华邮轮15.675+0.545+3.60%1514.43万2.35亿205.34亿185.75亿13.10亿11.85亿-2.58%+7.66%+3.60%-2.03%-4.13%+37.74%-15.45%
9ENPHEnphase Energy129.395+4.215+3.37%297.05万3.84亿176.06亿170.03亿1.36亿1.31亿+14.05%+16.80%+13.65%-0.20%+18.85%-25.69%-2.08%
10DECKDeckers Outdoor1067.490+34.590+3.35%31.05万3.29亿271.60亿271.20亿2544.25万2540.54万+18.24%+25.49%+28.24%+18.18%+53.86%+118.25%+59.70%
11MRO马拉松石油26.299+0.739+2.89%522.80万1.36亿148.34亿147.77亿5.64亿5.62亿-0.61%-0.57%-5.48%+7.35%+5.88%+17.13%+9.83%
12DVA德维特142.490+3.950+2.85%61.24万8703.27万124.96亿68.51亿8770.00万4807.76万+1.11%+4.32%+3.15%+12.27%+33.68%+54.18%+36.02%
13STX希捷科技96.860+2.670+2.83%103.87万9962.63万203.39亿202.32亿2.10亿2.09亿+0.05%+3.98%+12.52%+0.50%+25.30%+64.96%+14.38%
14ON安森美半导体74.550+1.990+2.74%283.97万2.11亿320.74亿319.28亿4.30亿4.28亿+0.36%+3.07%+5.27%-8.12%+1.98%-11.22%-10.75%
15MU美光科技132.590+3.100+2.39%870.06万11.44亿1468.26亿1441.25亿11.07亿10.87亿+2.78%+7.80%+15.94%+39.48%+78.89%+86.04%+55.52%
16QCOM高通215.245+4.885+2.32%681.80万14.61亿2402.13亿2397.46亿11.16亿11.14亿+8.84%+16.85%+27.21%+31.98%+66.48%+90.33%+49.58%
17AESAES发电21.395+0.485+2.32%279.09万5960.55万152.05亿151.24亿7.11亿7.07亿+0.54%+7.19%+20.96%+39.65%+21.39%+11.76%+13.38%
18FANGDiamondback Energy197.170+3.710+1.92%48.65万9558.46万351.64亿349.67亿1.78亿1.77亿-0.33%-0.82%-3.27%+9.36%+31.61%+60.67%+30.57%
19CFCF工业控股78.965+1.455+1.88%72.92万5744.85万144.33亿143.20亿1.83亿1.81亿+0.52%+7.06%-1.64%-3.64%+8.34%+30.35%+0.66%
20GLGlobe Life83.205+1.465+1.79%50.36万4154.46万76.77亿74.88亿9226.97万8998.94万-3.26%-2.27%+6.55%-33.91%-32.94%-20.21%-31.37%
21NTAP美国网存117.740+2.070+1.79%115.59万1.36亿242.99亿241.63亿2.06亿2.05亿+4.86%+8.87%+14.89%+12.33%+31.75%+74.49%+34.97%
22BG邦吉105.625+1.855+1.79%62.67万6612.85万149.56亿148.15亿1.42亿1.40亿+3.27%-1.20%+2.74%+14.19%-0.58%+15.42%+6.11%
23ABNB爱彼迎146.883+2.413+1.67%269.30万3.95亿932.48亿634.37亿6.35亿4.32亿+0.35%-1.51%-9.47%-8.04%+9.86%+37.03%+7.89%
24WDC西部数据76.050+1.240+1.66%179.97万1.36亿248.32亿246.42亿3.27亿3.24亿+4.11%+7.16%+8.86%+18.27%+60.21%+90.36%+45.22%
25TRGPTarga Resources116.140+1.860+1.63%44.95万5200.29万257.50亿253.09亿2.22亿2.18亿-1.20%+2.86%-0.90%+17.67%+31.64%+73.77%+35.34%
26TER泰瑞达146.165+2.155+1.50%88.97万1.29亿228.18亿227.18亿1.56亿1.55亿+4.86%+17.17%+23.67%+38.17%+57.22%+42.91%+34.97%
27EOGEOG能源125.075+1.805+1.46%169.28万2.11亿718.82亿716.46亿5.75亿5.73亿-3.68%-3.34%-8.20%+8.46%+4.51%+19.68%+4.94%
28HPQ惠普33.210+0.460+1.40%378.12万1.26亿324.95亿316.23亿9.78亿9.52亿+4.37%+10.92%+17.47%+13.94%+16.45%+11.27%+11.36%
29GEVGE Vernova LLC179.915+2.485+1.40%172.60万3.10亿489.52亿489.44亿2.72亿2.72亿+11.78%+11.38%+13.15%+56.45%+56.45%+56.45%+56.45%
30CTRACoterra Energy27.505+0.375+1.38%150.93万4139.90万204.70亿201.52亿7.44亿7.33亿-3.25%-0.92%-2.39%+7.60%+8.31%+20.36%+9.46%
31KLAC科磊789.821+10.761+1.38%25.22万1.98亿1063.41亿1060.56亿1.35亿1.34亿+2.20%+10.82%+10.86%+10.29%+47.00%+73.86%+36.45%
32MPWRMonolithic Power Systems763.745+10.365+1.38%14.93万1.13亿371.73亿356.97亿4867.20万4673.95万+1.04%+8.63%+12.37%+2.88%+36.97%+49.45%+21.31%
33DD杜邦82.225+1.105+1.36%299.72万2.45亿343.79亿342.69亿4.18亿4.17亿+2.95%+4.25%+11.27%+18.21%+15.21%+21.48%+7.47%
34HAL哈里伯顿36.601+0.491+1.36%279.22万1.02亿324.03亿322.21亿8.85亿8.80亿-3.58%-1.98%-5.86%+3.20%-1.14%+25.41%+1.74%
35FMCFMC公司62.590+0.830+1.34%56.11万3503.56万78.12亿77.62亿1.25亿1.24亿-2.00%-6.18%+3.95%+10.24%+15.05%-37.93%+0.20%
36APA阿帕奇石油29.745+0.385+1.31%213.95万6371.75万110.41亿109.84亿3.71亿3.69亿-3.74%-1.51%-9.09%-1.43%-15.63%-5.09%-15.77%
37FSLR第一太阳能280.349+3.609+1.30%336.97万9.38亿300.09亿282.01亿1.07亿1.01亿+42.79%+47.91%+55.03%+77.38%+75.72%+38.51%+62.73%
38INTC英特尔31.115+0.395+1.29%1797.92万5.60亿1324.57亿1322.35亿42.57亿42.50亿-3.07%+1.98%-0.38%-28.70%-26.01%+5.20%-37.64%
39COP康菲石油118.742+1.492+1.27%150.96万1.79亿1388.72亿1385.98亿11.70亿11.67亿-1.78%-2.34%-8.23%+4.60%+5.08%+21.99%+3.69%
40BBY百思买72.340+0.840+1.17%163.42万1.18亿156.51亿140.75亿2.16亿1.95亿-2.12%-3.16%-3.55%-6.03%-0.73%+3.54%-6.46%
41NXPI恩智浦280.420+3.250+1.17%47.03万1.32亿716.99亿715.38亿2.56亿2.55亿+2.50%+6.25%+13.47%+9.37%+37.16%+57.02%+22.62%
42HPE慧与科技18.625+0.215+1.17%903.06万1.68亿242.13亿240.90亿13.00亿12.93亿+4.63%+7.16%+8.41%+20.57%+14.32%+23.59%+10.49%
43WBDWarner Bros Discovery7.815+0.090+1.17%1628.22万1.27亿191.49亿172.48亿24.50亿22.07亿-3.40%-6.74%-4.11%-9.86%-31.39%-30.84%-31.33%
44STLDSteel Dynamics134.855+1.515+1.14%51.37万6906.68万211.90亿197.54亿1.57亿1.46亿+1.33%+0.00%-0.16%+1.18%+14.31%+47.11%+14.55%
45DVN戴文能源48.695+0.545+1.13%223.95万1.09亿307.75亿305.28亿6.32亿6.27亿-2.65%-2.41%-8.26%+10.73%+11.96%+9.12%+8.50%
46ANETArista Networks310.000+3.450+1.13%98.87万3.06亿971.43亿785.56亿3.13亿2.53亿-2.94%+0.04%+17.57%+7.74%+44.12%+77.73%+31.63%
47NEE新纪元能源77.465+0.855+1.12%629.34万4.86亿1591.54亿1583.68亿20.55亿20.44亿+2.10%+3.87%+14.90%+40.31%+33.24%+9.17%+28.70%
48EXPD康捷国际物流119.210+1.250+1.06%76.47万9113.80万168.39亿166.97亿1.41亿1.40亿+0.68%+1.36%+4.76%-1.19%-2.13%+4.80%-6.28%
49DRI达登饭店149.130+1.530+1.04%46.22万6875.77万178.00亿177.09亿1.19亿1.19亿-1.88%+0.05%-4.09%-12.21%-5.84%-3.82%-7.73%
50ORCL甲骨文124.130+1.220+0.99%343.95万4.27亿3411.73亿1978.96亿27.49亿15.94亿-0.31%+6.67%+6.56%+9.45%+7.98%+19.75%+18.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
1146.706+82.016+7.70%4220.87万473.03亿2.82万亿2.71万亿24.60亿23.60亿+20.99%+26.85%+30.67%+39.37%+152.00%+185.98%+131.57%
2VSTVistra Energy
107.000+4.900+4.80%501.56万5.27亿371.78亿368.23亿3.47亿3.44亿+16.93%+18.66%+37.25%+97.01%+190.90%+357.38%+178.74%
3AMD美国超微公司
174.118+7.758+4.66%4849.36万82.78亿2814.29亿2791.82亿16.16亿16.03亿+4.68%+15.65%+8.69%-14.08%+46.85%+38.99%+18.12%
4RL拉夫劳伦
180.575+7.125+4.11%49.69万8905.48万112.88亿71.87亿6250.94万3980.00万+8.17%+9.04%+8.11%-1.98%+41.10%+68.85%+25.74%
5FCX麦克莫兰銅金
53.605+2.075+4.03%770.53万4.10亿770.03亿765.26亿14.36亿14.28亿-2.29%+3.01%+2.28%+41.75%+43.47%+59.16%+26.76%
6NCLH挪威邮轮
16.595+0.595+3.72%1278.06万2.13亿71.20亿70.65亿4.29亿4.26亿-2.04%+4.77%-13.48%-13.97%-5.17%+11.98%-17.19%
7EQTEQT能源
41.643+1.493+3.72%250.73万1.03亿183.89亿179.91亿4.42亿4.32亿-0.66%+4.66%+1.83%+12.95%+7.76%+20.62%+8.63%
8CCL嘉年华邮轮
15.675+0.545+3.60%1514.43万2.35亿205.34亿185.75亿13.10亿11.85亿-2.58%+7.66%+3.60%-2.03%-4.13%+37.74%-15.45%
9ENPHEnphase Energy
129.395+4.215+3.37%297.05万3.84亿176.06亿170.03亿1.36亿1.31亿+14.05%+16.80%+13.65%-0.20%+18.85%-25.69%-2.08%
10DECKDeckers Outdoor
1067.490+34.590+3.35%31.05万3.29亿271.60亿271.20亿2544.25万2540.54万+18.24%+25.49%+28.24%+18.18%+53.86%+118.25%+59.70%
11MRO马拉松石油
26.299+0.739+2.89%522.80万1.36亿148.34亿147.77亿5.64亿5.62亿-0.61%-0.57%-5.48%+7.35%+5.88%+17.13%+9.83%
12DVA德维特
142.490+3.950+2.85%61.24万8703.27万124.96亿68.51亿8770.00万4807.76万+1.11%+4.32%+3.15%+12.27%+33.68%+54.18%+36.02%
13STX希捷科技
96.860+2.670+2.83%103.87万9962.63万203.39亿202.32亿2.10亿2.09亿+0.05%+3.98%+12.52%+0.50%+25.30%+64.96%+14.38%
14ON安森美半导体
74.550+1.990+2.74%283.97万2.11亿320.74亿319.28亿4.30亿4.28亿+0.36%+3.07%+5.27%-8.12%+1.98%-11.22%-10.75%
15MU美光科技
132.590+3.100+2.39%870.06万11.44亿1468.26亿1441.25亿11.07亿10.87亿+2.78%+7.80%+15.94%+39.48%+78.89%+86.04%+55.52%
16QCOM高通
215.245+4.885+2.32%681.80万14.61亿2402.13亿2397.46亿11.16亿11.14亿+8.84%+16.85%+27.21%+31.98%+66.48%+90.33%+49.58%
17AESAES发电
21.395+0.485+2.32%279.09万5960.55万152.05亿151.24亿7.11亿7.07亿+0.54%+7.19%+20.96%+39.65%+21.39%+11.76%+13.38%
18FANGDiamondback Energy
197.170+3.710+1.92%48.65万9558.46万351.64亿349.67亿1.78亿1.77亿-0.33%-0.82%-3.27%+9.36%+31.61%+60.67%+30.57%
19CFCF工业控股
78.965+1.455+1.88%72.92万5744.85万144.33亿143.20亿1.83亿1.81亿+0.52%+7.06%-1.64%-3.64%+8.34%+30.35%+0.66%
20GLGlobe Life
83.205+1.465+1.79%50.36万4154.46万76.77亿74.88亿9226.97万8998.94万-3.26%-2.27%+6.55%-33.91%-32.94%-20.21%-31.37%
21NTAP美国网存
117.740+2.070+1.79%115.59万1.36亿242.99亿241.63亿2.06亿2.05亿+4.86%+8.87%+14.89%+12.33%+31.75%+74.49%+34.97%
22BG邦吉
105.625+1.855+1.79%62.67万6612.85万149.56亿148.15亿1.42亿1.40亿+3.27%-1.20%+2.74%+14.19%-0.58%+15.42%+6.11%
23ABNB爱彼迎
146.883+2.413+1.67%269.30万3.95亿932.48亿634.37亿6.35亿4.32亿+0.35%-1.51%-9.47%-8.04%+9.86%+37.03%+7.89%
24WDC西部数据
76.050+1.240+1.66%179.97万1.36亿248.32亿246.42亿3.27亿3.24亿+4.11%+7.16%+8.86%+18.27%+60.21%+90.36%+45.22%
25TRGPTarga Resources
116.140+1.860+1.63%44.95万5200.29万257.50亿253.09亿2.22亿2.18亿-1.20%+2.86%-0.90%+17.67%+31.64%+73.77%+35.34%
26TER泰瑞达
146.165+2.155+1.50%88.97万1.29亿228.18亿227.18亿1.56亿1.55亿+4.86%+17.17%+23.67%+38.17%+57.22%+42.91%+34.97%
27EOGEOG能源
125.075+1.805+1.46%169.28万2.11亿718.82亿716.46亿5.75亿5.73亿-3.68%-3.34%-8.20%+8.46%+4.51%+19.68%+4.94%
28HPQ惠普
33.210+0.460+1.40%378.12万1.26亿324.95亿316.23亿9.78亿9.52亿+4.37%+10.92%+17.47%+13.94%+16.45%+11.27%+11.36%
29GEVGE Vernova LLC
179.915+2.485+1.40%172.60万3.10亿489.52亿489.44亿2.72亿2.72亿+11.78%+11.38%+13.15%+56.45%+56.45%+56.45%+56.45%
30CTRACoterra Energy
27.505+0.375+1.38%150.93万4139.90万204.70亿201.52亿7.44亿7.33亿-3.25%-0.92%-2.39%+7.60%+8.31%+20.36%+9.46%
31KLAC科磊
789.821+10.761+1.38%25.22万1.98亿1063.41亿1060.56亿1.35亿1.34亿+2.20%+10.82%+10.86%+10.29%+47.00%+73.86%+36.45%
32MPWRMonolithic Power Systems
763.745+10.365+1.38%14.93万1.13亿371.73亿356.97亿4867.20万4673.95万+1.04%+8.63%+12.37%+2.88%+36.97%+49.45%+21.31%
33DD杜邦
82.225+1.105+1.36%299.72万2.45亿343.79亿342.69亿4.18亿4.17亿+2.95%+4.25%+11.27%+18.21%+15.21%+21.48%+7.47%
34HAL哈里伯顿
36.601+0.491+1.36%279.22万1.02亿324.03亿322.21亿8.85亿8.80亿-3.58%-1.98%-5.86%+3.20%-1.14%+25.41%+1.74%
35FMCFMC公司
62.590+0.830+1.34%56.11万3503.56万78.12亿77.62亿1.25亿1.24亿-2.00%-6.18%+3.95%+10.24%+15.05%-37.93%+0.20%
36APA阿帕奇石油
29.745+0.385+1.31%213.95万6371.75万110.41亿109.84亿3.71亿3.69亿-3.74%-1.51%-9.09%-1.43%-15.63%-5.09%-15.77%
37FSLR第一太阳能
280.349+3.609+1.30%336.97万9.38亿300.09亿282.01亿1.07亿1.01亿+42.79%+47.91%+55.03%+77.38%+75.72%+38.51%+62.73%
38INTC英特尔
31.115+0.395+1.29%1797.92万5.60亿1324.57亿1322.35亿42.57亿42.50亿-3.07%+1.98%-0.38%-28.70%-26.01%+5.20%-37.64%
39COP康菲石油
118.742+1.492+1.27%150.96万1.79亿1388.72亿1385.98亿11.70亿11.67亿-1.78%-2.34%-8.23%+4.60%+5.08%+21.99%+3.69%
40BBY百思买
72.340+0.840+1.17%163.42万1.18亿156.51亿140.75亿2.16亿1.95亿-2.12%-3.16%-3.55%-6.03%-0.73%+3.54%-6.46%
41NXPI恩智浦
280.420+3.250+1.17%47.03万1.32亿716.99亿715.38亿2.56亿2.55亿+2.50%+6.25%+13.47%+9.37%+37.16%+57.02%+22.62%
42HPE慧与科技
18.625+0.215+1.17%903.06万1.68亿242.13亿240.90亿13.00亿12.93亿+4.63%+7.16%+8.41%+20.57%+14.32%+23.59%+10.49%
43WBDWarner Bros Discovery
7.815+0.090+1.17%1628.22万1.27亿191.49亿172.48亿24.50亿22.07亿-3.40%-6.74%-4.11%-9.86%-31.39%-30.84%-31.33%
44STLDSteel Dynamics
134.855+1.515+1.14%51.37万6906.68万211.90亿197.54亿1.57亿1.46亿+1.33%+0.00%-0.16%+1.18%+14.31%+47.11%+14.55%
45DVN戴文能源
48.695+0.545+1.13%223.95万1.09亿307.75亿305.28亿6.32亿6.27亿-2.65%-2.41%-8.26%+10.73%+11.96%+9.12%+8.50%
46ANETArista Networks
310.000+3.450+1.13%98.87万3.06亿971.43亿785.56亿3.13亿2.53亿-2.94%+0.04%+17.57%+7.74%+44.12%+77.73%+31.63%
47NEE新纪元能源
77.465+0.855+1.12%629.34万4.86亿1591.54亿1583.68亿20.55亿20.44亿+2.10%+3.87%+14.90%+40.31%+33.24%+9.17%+28.70%
48EXPD康捷国际物流
119.210+1.250+1.06%76.47万9113.80万168.39亿166.97亿1.41亿1.40亿+0.68%+1.36%+4.76%-1.19%-2.13%+4.80%-6.28%
49DRI达登饭店
149.130+1.530+1.04%46.22万6875.77万178.00亿177.09亿1.19亿1.19亿-1.88%+0.05%-4.09%-12.21%-5.84%-3.82%-7.73%
50ORCL甲骨文
124.130+1.220+0.99%343.95万4.27亿3411.73亿1978.96亿27.49亿15.94亿-0.31%+6.67%+6.56%+9.45%+7.98%+19.75%+18.58%