序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能208.215+11.875+6.05%196.70万4.02亿222.88亿209.45亿1.07亿1.01亿+11.36%+6.96%+15.61%+44.01%+34.31%+3.65%+20.86%
2DG美国达乐公司143.060+5.230+3.79%176.14万2.54亿314.26亿312.19亿2.20亿2.18亿+1.96%+2.26%+0.23%+3.46%+13.11%-30.09%+6.08%
3TSLA特斯拉180.940+5.990+3.42%5562.06万99.62亿5770.53亿5016.39亿31.89亿27.72亿+1.91%+1.76%+25.06%-9.26%-26.66%-2.60%-27.18%
4SMCI超微电脑929.660+25.720+2.85%364.83万33.29亿544.38亿466.34亿5855.65万5016.20万+13.05%+13.47%+22.03%+6.08%+225.50%+474.18%+227.05%
5LLY礼来803.435+20.255+2.59%252.53万20.31亿7635.89亿7618.15亿9.50亿9.48亿+5.34%+3.48%+7.93%+4.26%+36.28%+91.26%+38.31%
6CEGConstellation Energy220.350+5.280+2.46%70.19万1.54亿694.62亿692.74亿3.15亿3.14亿+1.20%+9.87%+17.05%+65.73%+77.41%+164.03%+88.88%
7IBMIBM Corp173.900+3.980+2.34%419.94万7.30亿1594.22亿1590.80亿9.17亿9.15亿+3.91%+4.30%-3.60%-4.62%+13.86%+41.45%+8.36%
8JCI江森自控72.220+1.600+2.27%503.09万3.62亿486.53亿484.51亿6.74亿6.71亿+7.98%+12.04%+10.82%+23.99%+39.92%+19.49%+26.02%
9GENGen Digital25.010+0.540+2.21%314.53万7785.18万156.60亿142.19亿6.26亿5.69亿+2.42%+25.92%+21.54%+16.90%+18.53%+50.93%+10.79%
10LRCX泛林集团961.940+19.900+2.11%65.92万6.31亿1257.65亿1252.04亿1.31亿1.30亿+5.41%+5.14%+8.40%+2.69%+36.07%+69.53%+23.08%
11EBAYeBay52.265+1.025+2.00%154.22万8022.29万264.46亿263.44亿5.06亿5.04亿+0.32%+4.38%+1.98%+19.75%+28.54%+22.14%+20.46%
12GLW康宁36.220+0.700+1.97%518.66万1.87亿310.27亿279.92亿8.57亿7.73亿+3.63%+8.38%+14.87%+12.38%+31.61%+22.01%+19.99%
13QCOM高通201.590+3.830+1.94%714.27万14.19亿2249.74亿2245.36亿11.16亿11.14亿+6.68%+11.90%+24.94%+29.03%+61.07%+99.67%+40.09%
14VSTVistra Energy93.270+1.760+1.92%231.71万2.15亿324.08亿320.98亿3.47亿3.44亿+1.97%+14.11%+36.26%+91.99%+167.25%+288.79%+142.97%
15HPQ惠普32.386+0.566+1.78%256.45万8247.44万316.89亿308.38亿9.78亿9.52亿+5.28%+13.99%+17.04%+13.46%+15.14%+9.83%+8.60%
16LYVLive Nation Entertainment101.160+1.730+1.74%122.54万1.24亿234.13亿163.10亿2.31亿1.61亿+5.56%+5.00%+12.29%+9.75%+19.66%+23.28%+8.08%
17ACGL艾奇资本101.909+1.739+1.74%61.98万6307.69万382.66亿367.27亿3.75亿3.60亿+4.10%+3.77%+8.67%+16.76%+20.67%+39.28%+37.21%
18PARA派拉蒙环球-B12.225+0.205+1.71%401.18万4857.43万81.48亿72.41亿6.66亿5.92亿-0.85%-5.16%-4.04%+10.71%-11.45%-16.89%-16.99%
19CZR凯撒娱乐35.530+0.590+1.69%252.92万8943.15万76.76亿73.08亿2.16亿2.06亿-3.21%-2.26%-9.18%-12.98%-21.45%-15.91%-24.21%
20GS高盛470.250+7.310+1.58%113.93万5.34亿1526.09亿1516.28亿3.25亿3.22亿+2.57%+5.96%+10.91%+21.36%+41.41%+49.93%+22.76%
21WDC西部数据74.160+1.110+1.52%270.59万1.99亿242.15亿240.30亿3.27亿3.24亿+0.84%+3.73%+6.06%+29.92%+58.16%+96.19%+41.61%
22PGR前进保险210.100+3.120+1.51%110.64万2.32亿1230.53亿1225.39亿5.86亿5.83亿-1.67%-2.49%-1.83%+8.59%+29.40%+58.66%+32.63%
23TDGTransDigm1332.000+19.240+1.47%8.79万1.16亿745.37亿741.77亿5595.85万5568.85万+4.41%+1.65%+7.21%+12.18%+39.30%+76.32%+31.67%
24RCL皇家加勒比邮轮149.820+2.120+1.44%98.09万1.46亿385.56亿360.46亿2.57亿2.41亿+6.41%+5.81%+9.62%+25.30%+41.75%+90.01%+15.70%
25BX黑石127.440+1.770+1.41%125.02万1.58亿957.79亿956.08亿7.52亿7.50亿+1.17%+4.89%+3.21%+2.41%+20.43%+57.95%-0.98%
26C花旗集团64.045+0.885+1.40%329.47万2.11亿1221.62亿1182.25亿19.07亿18.46亿+0.72%+3.30%+3.08%+16.69%+45.38%+45.57%+26.79%
27WRBWR柏克利79.770+1.100+1.40%32.62万2603.95万203.94亿159.95亿2.56亿2.01亿+1.19%+1.55%+0.87%-6.22%+13.24%+41.07%+12.95%
28HUBB哈勃集团403.255+5.485+1.38%14.96万5976.50万216.49亿215.48亿5368.60万5343.57万+0.55%+2.59%+1.32%+9.48%+37.76%+48.39%+23.00%
29MS摩根士丹利101.630+1.300+1.30%329.55万3.34亿1651.65亿1265.67亿16.25亿12.45亿+2.26%+6.10%+9.40%+19.73%+34.72%+28.04%+11.07%
30TRGPTarga Resources118.910+1.360+1.16%45.38万5400.77万263.64亿259.13亿2.22亿2.18亿+3.92%+5.39%+3.16%+22.67%+37.57%+71.72%+38.57%
31WMT沃尔玛64.900+0.720+1.12%727.73万4.72亿5230.80亿2808.14亿80.60亿43.27亿+8.42%+7.43%+10.21%+9.64%+24.04%+33.15%+24.35%
32JPM摩根大通197.760+2.180+1.11%633.81万12.57亿5679.01亿5648.09亿28.72亿28.56亿-1.86%+3.13%+2.92%+8.48%+30.35%+48.62%+17.66%
33EGEverest Group394.070+4.270+1.10%4.89万1922.18万171.26亿130.31亿4345.82万3306.74万+4.04%+4.08%+6.89%+7.86%-2.56%+9.93%+11.95%
34APH安诺电子134.820+1.460+1.09%120.86万1.63亿809.73亿804.15亿6.01亿5.96亿+4.87%+8.10%+17.99%+24.97%+50.59%+82.26%+36.28%
35WFC富国银行61.350+0.650+1.07%669.05万4.11亿2138.85亿2134.07亿34.86亿34.79亿-0.87%+2.39%+1.25%+13.99%+43.27%+53.32%+26.24%
36MSFT微软429.890+4.550+1.07%1028.78万44.16亿3.20万亿3.19万亿74.32亿74.22亿+3.39%+5.21%+5.67%+5.68%+12.74%+37.43%+14.74%
37AMCRAmcor10.050+0.105+1.06%200.03万2003.22万145.26亿144.55亿14.45亿14.38亿-2.43%+0.56%+13.32%+12.88%+10.94%+4.69%+7.03%
38PWR广达服务270.404+2.744+1.03%15.44万4152.03万395.84亿390.68亿1.46亿1.44亿+2.67%+1.32%+7.32%+14.79%+49.23%+62.56%+25.35%
39TTTrane技术334.276+3.366+1.02%29.63万9852.64万756.64亿754.38亿2.26亿2.26亿+1.28%+2.57%+13.28%+17.71%+51.05%+101.88%+37.46%
40SO美国南方公司79.980+0.790+1.00%139.67万1.11亿874.52亿869.57亿10.93亿10.87亿+2.54%+4.89%+10.19%+21.83%+15.72%+17.00%+16.33%
41WMB威廉姆斯41.850+0.410+0.99%176.08万7349.65万510.05亿506.95亿12.19亿12.11亿+3.69%+7.01%+7.92%+22.12%+18.19%+50.21%+21.74%
42UNH联合健康522.275+5.045+0.98%83.05万4.32亿4806.94亿4792.57亿9.20亿9.18亿+1.63%+4.25%+7.42%-0.19%-2.66%+10.62%-0.41%
43GEVGE Vernova LLC162.515+1.565+0.97%63.12万1.02亿442.18亿442.10亿2.72亿2.72亿-1.88%-2.89%+9.93%+41.32%+41.32%+41.32%+41.32%
44ALL好事达169.460+1.600+0.95%26.04万4405.87万447.23亿443.90亿2.64亿2.62亿+0.22%+0.76%-3.32%+6.66%+25.75%+50.05%+21.76%
45GNRCGenerac152.640+1.420+0.94%27.57万4182.69万92.52亿90.90亿6061.44万5955.23万+6.68%+11.89%+12.15%+38.20%+34.04%+29.85%+18.11%
46CI信诺336.460+3.090+0.93%48.34万1.63亿955.80亿951.12亿2.84亿2.83亿-3.63%-1.74%-4.73%-1.85%+18.58%+34.07%+12.83%
47NRGNRG Energy82.230+0.750+0.92%70.74万5804.65万171.43亿169.02亿2.08亿2.06亿+0.18%+12.03%+15.66%+56.69%+78.10%+151.16%+61.15%
48CNP中点能源30.265+0.275+0.92%262.42万7921.62万193.61亿192.67亿6.40亿6.37亿+2.66%+2.94%+6.06%+11.61%+9.04%+7.86%+7.44%
49LHXL3Harris Technologies225.655+2.035+0.91%16.74万3763.81万428.02亿425.40亿1.90亿1.89亿+2.05%+4.51%+8.66%+7.15%+19.98%+25.21%+7.72%
50BAC美国银行39.165+0.345+0.89%947.27万3.71亿3062.85亿3052.27亿78.20亿77.93亿+1.75%+3.50%+2.07%+17.35%+34.63%+41.38%+17.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
208.215+11.875+6.05%196.70万4.02亿222.88亿209.45亿1.07亿1.01亿+11.36%+6.96%+15.61%+44.01%+34.31%+3.65%+20.86%
2DG美国达乐公司
143.060+5.230+3.79%176.14万2.54亿314.26亿312.19亿2.20亿2.18亿+1.96%+2.26%+0.23%+3.46%+13.11%-30.09%+6.08%
3TSLA特斯拉
180.940+5.990+3.42%5562.06万99.62亿5770.53亿5016.39亿31.89亿27.72亿+1.91%+1.76%+25.06%-9.26%-26.66%-2.60%-27.18%
4SMCI超微电脑
929.660+25.720+2.85%364.83万33.29亿544.38亿466.34亿5855.65万5016.20万+13.05%+13.47%+22.03%+6.08%+225.50%+474.18%+227.05%
5LLY礼来
803.435+20.255+2.59%252.53万20.31亿7635.89亿7618.15亿9.50亿9.48亿+5.34%+3.48%+7.93%+4.26%+36.28%+91.26%+38.31%
6CEGConstellation Energy
220.350+5.280+2.46%70.19万1.54亿694.62亿692.74亿3.15亿3.14亿+1.20%+9.87%+17.05%+65.73%+77.41%+164.03%+88.88%
7IBMIBM Corp
173.900+3.980+2.34%419.94万7.30亿1594.22亿1590.80亿9.17亿9.15亿+3.91%+4.30%-3.60%-4.62%+13.86%+41.45%+8.36%
8JCI江森自控
72.220+1.600+2.27%503.09万3.62亿486.53亿484.51亿6.74亿6.71亿+7.98%+12.04%+10.82%+23.99%+39.92%+19.49%+26.02%
9GENGen Digital
25.010+0.540+2.21%314.53万7785.18万156.60亿142.19亿6.26亿5.69亿+2.42%+25.92%+21.54%+16.90%+18.53%+50.93%+10.79%
10LRCX泛林集团
961.940+19.900+2.11%65.92万6.31亿1257.65亿1252.04亿1.31亿1.30亿+5.41%+5.14%+8.40%+2.69%+36.07%+69.53%+23.08%
11EBAYeBay
52.265+1.025+2.00%154.22万8022.29万264.46亿263.44亿5.06亿5.04亿+0.32%+4.38%+1.98%+19.75%+28.54%+22.14%+20.46%
12GLW康宁
36.220+0.700+1.97%518.66万1.87亿310.27亿279.92亿8.57亿7.73亿+3.63%+8.38%+14.87%+12.38%+31.61%+22.01%+19.99%
13QCOM高通
201.590+3.830+1.94%714.27万14.19亿2249.74亿2245.36亿11.16亿11.14亿+6.68%+11.90%+24.94%+29.03%+61.07%+99.67%+40.09%
14VSTVistra Energy
93.270+1.760+1.92%231.71万2.15亿324.08亿320.98亿3.47亿3.44亿+1.97%+14.11%+36.26%+91.99%+167.25%+288.79%+142.97%
15HPQ惠普
32.386+0.566+1.78%256.45万8247.44万316.89亿308.38亿9.78亿9.52亿+5.28%+13.99%+17.04%+13.46%+15.14%+9.83%+8.60%
16LYVLive Nation Entertainment
101.160+1.730+1.74%122.54万1.24亿234.13亿163.10亿2.31亿1.61亿+5.56%+5.00%+12.29%+9.75%+19.66%+23.28%+8.08%
17ACGL艾奇资本
101.909+1.739+1.74%61.98万6307.69万382.66亿367.27亿3.75亿3.60亿+4.10%+3.77%+8.67%+16.76%+20.67%+39.28%+37.21%
18PARA派拉蒙环球-B
12.225+0.205+1.71%401.18万4857.43万81.48亿72.41亿6.66亿5.92亿-0.85%-5.16%-4.04%+10.71%-11.45%-16.89%-16.99%
19CZR凯撒娱乐
35.530+0.590+1.69%252.92万8943.15万76.76亿73.08亿2.16亿2.06亿-3.21%-2.26%-9.18%-12.98%-21.45%-15.91%-24.21%
20GS高盛
470.250+7.310+1.58%113.93万5.34亿1526.09亿1516.28亿3.25亿3.22亿+2.57%+5.96%+10.91%+21.36%+41.41%+49.93%+22.76%
21WDC西部数据
74.160+1.110+1.52%270.59万1.99亿242.15亿240.30亿3.27亿3.24亿+0.84%+3.73%+6.06%+29.92%+58.16%+96.19%+41.61%
22PGR前进保险
210.100+3.120+1.51%110.64万2.32亿1230.53亿1225.39亿5.86亿5.83亿-1.67%-2.49%-1.83%+8.59%+29.40%+58.66%+32.63%
23TDGTransDigm
1332.000+19.240+1.47%8.79万1.16亿745.37亿741.77亿5595.85万5568.85万+4.41%+1.65%+7.21%+12.18%+39.30%+76.32%+31.67%
24RCL皇家加勒比邮轮
149.820+2.120+1.44%98.09万1.46亿385.56亿360.46亿2.57亿2.41亿+6.41%+5.81%+9.62%+25.30%+41.75%+90.01%+15.70%
25BX黑石
127.440+1.770+1.41%125.02万1.58亿957.79亿956.08亿7.52亿7.50亿+1.17%+4.89%+3.21%+2.41%+20.43%+57.95%-0.98%
26C花旗集团
64.045+0.885+1.40%329.47万2.11亿1221.62亿1182.25亿19.07亿18.46亿+0.72%+3.30%+3.08%+16.69%+45.38%+45.57%+26.79%
27WRBWR柏克利
79.770+1.100+1.40%32.62万2603.95万203.94亿159.95亿2.56亿2.01亿+1.19%+1.55%+0.87%-6.22%+13.24%+41.07%+12.95%
28HUBB哈勃集团
403.255+5.485+1.38%14.96万5976.50万216.49亿215.48亿5368.60万5343.57万+0.55%+2.59%+1.32%+9.48%+37.76%+48.39%+23.00%
29MS摩根士丹利
101.630+1.300+1.30%329.55万3.34亿1651.65亿1265.67亿16.25亿12.45亿+2.26%+6.10%+9.40%+19.73%+34.72%+28.04%+11.07%
30TRGPTarga Resources
118.910+1.360+1.16%45.38万5400.77万263.64亿259.13亿2.22亿2.18亿+3.92%+5.39%+3.16%+22.67%+37.57%+71.72%+38.57%
31WMT沃尔玛
64.900+0.720+1.12%727.73万4.72亿5230.80亿2808.14亿80.60亿43.27亿+8.42%+7.43%+10.21%+9.64%+24.04%+33.15%+24.35%
32JPM摩根大通
197.760+2.180+1.11%633.81万12.57亿5679.01亿5648.09亿28.72亿28.56亿-1.86%+3.13%+2.92%+8.48%+30.35%+48.62%+17.66%
33EGEverest Group
394.070+4.270+1.10%4.89万1922.18万171.26亿130.31亿4345.82万3306.74万+4.04%+4.08%+6.89%+7.86%-2.56%+9.93%+11.95%
34APH安诺电子
134.820+1.460+1.09%120.86万1.63亿809.73亿804.15亿6.01亿5.96亿+4.87%+8.10%+17.99%+24.97%+50.59%+82.26%+36.28%
35WFC富国银行
61.350+0.650+1.07%669.05万4.11亿2138.85亿2134.07亿34.86亿34.79亿-0.87%+2.39%+1.25%+13.99%+43.27%+53.32%+26.24%
36MSFT微软
429.890+4.550+1.07%1028.78万44.16亿3.20万亿3.19万亿74.32亿74.22亿+3.39%+5.21%+5.67%+5.68%+12.74%+37.43%+14.74%
37AMCRAmcor
10.050+0.105+1.06%200.03万2003.22万145.26亿144.55亿14.45亿14.38亿-2.43%+0.56%+13.32%+12.88%+10.94%+4.69%+7.03%
38PWR广达服务
270.404+2.744+1.03%15.44万4152.03万395.84亿390.68亿1.46亿1.44亿+2.67%+1.32%+7.32%+14.79%+49.23%+62.56%+25.35%
39TTTrane技术
334.276+3.366+1.02%29.63万9852.64万756.64亿754.38亿2.26亿2.26亿+1.28%+2.57%+13.28%+17.71%+51.05%+101.88%+37.46%
40SO美国南方公司
79.980+0.790+1.00%139.67万1.11亿874.52亿869.57亿10.93亿10.87亿+2.54%+4.89%+10.19%+21.83%+15.72%+17.00%+16.33%
41WMB威廉姆斯
41.850+0.410+0.99%176.08万7349.65万510.05亿506.95亿12.19亿12.11亿+3.69%+7.01%+7.92%+22.12%+18.19%+50.21%+21.74%
42UNH联合健康
522.275+5.045+0.98%83.05万4.32亿4806.94亿4792.57亿9.20亿9.18亿+1.63%+4.25%+7.42%-0.19%-2.66%+10.62%-0.41%
43GEVGE Vernova LLC
162.515+1.565+0.97%63.12万1.02亿442.18亿442.10亿2.72亿2.72亿-1.88%-2.89%+9.93%+41.32%+41.32%+41.32%+41.32%
44ALL好事达
169.460+1.600+0.95%26.04万4405.87万447.23亿443.90亿2.64亿2.62亿+0.22%+0.76%-3.32%+6.66%+25.75%+50.05%+21.76%
45GNRCGenerac
152.640+1.420+0.94%27.57万4182.69万92.52亿90.90亿6061.44万5955.23万+6.68%+11.89%+12.15%+38.20%+34.04%+29.85%+18.11%
46CI信诺
336.460+3.090+0.93%48.34万1.63亿955.80亿951.12亿2.84亿2.83亿-3.63%-1.74%-4.73%-1.85%+18.58%+34.07%+12.83%
47NRGNRG Energy
82.230+0.750+0.92%70.74万5804.65万171.43亿169.02亿2.08亿2.06亿+0.18%+12.03%+15.66%+56.69%+78.10%+151.16%+61.15%
48CNP中点能源
30.265+0.275+0.92%262.42万7921.62万193.61亿192.67亿6.40亿6.37亿+2.66%+2.94%+6.06%+11.61%+9.04%+7.86%+7.44%
49LHXL3Harris Technologies
225.655+2.035+0.91%16.74万3763.81万428.02亿425.40亿1.90亿1.89亿+2.05%+4.51%+8.66%+7.15%+19.98%+25.21%+7.72%
50BAC美国银行
39.165+0.345+0.89%947.27万3.71亿3062.85亿3052.27亿78.20亿77.93亿+1.75%+3.50%+2.07%+17.35%+34.63%+41.38%+17.14%