序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WMT沃尔玛63.510+3.680+6.15%3632.41万23.00亿5118.78亿2748.00亿80.60亿43.27亿+5.08%+6.73%+7.54%+10.45%+24.50%+27.58%+21.69%
2AMD美国超微公司166.822+7.152+4.48%5041.63万83.05亿2696.36亿2674.82亿16.16亿16.03亿+9.47%+14.14%+7.57%+1.54%+36.17%+54.56%+13.17%
3CB安达保险263.545+10.575+4.18%315.32万8.33亿1070.15亿1063.35亿4.06亿4.03亿+3.74%+5.31%+7.40%+4.95%+17.10%+33.45%+17.00%
4TGT塔吉特163.020+5.510+3.50%274.20万4.45亿754.18亿751.90亿4.63亿4.61亿-0.11%+3.81%-1.46%+10.32%+26.71%+9.29%+16.11%
5DG美国达乐公司145.940+4.880+3.46%157.25万2.30亿320.59亿318.44亿2.20亿2.18亿+3.61%+6.41%+0.18%+3.36%+17.73%-31.84%+8.22%
6BA波音182.619+5.629+3.18%417.01万7.58亿1121.07亿1022.79亿6.14亿5.60亿+0.76%+2.11%+7.28%-9.40%-16.96%-11.88%-29.94%
7EGEverest Group386.845+11.735+3.13%9.40万3608.77万168.12亿127.89亿4345.82万3306.07万+1.66%+3.97%+7.39%+7.37%-4.36%+4.34%+9.90%
8MMM3M104.391+3.151+3.11%455.26万4.74亿577.66亿576.76亿5.53亿5.53亿+7.25%+7.83%+14.11%+36.14%+33.10%+31.33%+16.11%
9BG邦吉104.620+2.880+2.83%49.74万5176.03万148.14亿146.65亿1.42亿1.40亿-0.73%+3.22%-1.77%+12.42%-3.78%+20.13%+4.41%
10DLTR美元树公司122.045+3.245+2.73%87.33万1.06亿266.33亿250.54亿2.18亿2.05亿+1.58%+1.89%-0.15%-16.08%+5.60%-24.04%-14.08%
11YUMYum! Brands141.845+3.505+2.53%86.23万1.22亿399.48亿398.47亿2.82亿2.81亿+2.82%+5.02%+2.88%+4.89%+11.08%+4.42%+9.10%
12CFCF工业控股76.715+1.895+2.53%92.09万7010.91万140.22亿139.13亿1.83亿1.81亿+3.96%+4.56%-2.96%-0.69%+1.74%+19.50%-2.21%
13MRNAModerna132.320+3.260+2.53%156.49万2.04亿507.10亿462.03亿3.83亿3.49亿+7.85%+5.36%+29.73%+51.07%+69.27%+5.58%+33.05%
14MSCIMSCI Inc500.323+11.863+2.43%39.22万1.96亿396.38亿383.14亿7922.42万7657.92万+4.03%+7.33%-0.75%-9.66%-3.93%+7.16%-11.01%
15CTSH高知特70.530+1.670+2.43%273.73万1.92亿350.67亿349.71亿4.97亿4.96亿+5.58%+6.43%+5.06%-8.96%-0.11%+12.23%-6.26%
16NCLH挪威邮轮16.095+0.375+2.39%971.04万1.55亿69.05亿68.51亿4.29亿4.26亿-0.65%+0.91%-11.42%-0.03%+11.85%+10.77%-19.69%
17CVS西维斯健康57.600+1.340+2.38%605.50万3.47亿723.09亿721.15亿12.55亿12.52亿+3.45%+4.44%-16.19%-24.62%-15.12%-13.90%-25.68%
18ADMArcher Daniels Midland61.500+1.420+2.36%199.12万1.22亿304.08亿301.51亿4.94亿4.90亿-0.70%+4.47%+0.46%+15.03%-15.79%-13.02%-13.33%
19FICOFair Isaac1400.500+32.340+2.36%11.70万1.63亿346.08亿336.28亿2471.09万2401.15万+8.84%+20.18%+20.50%+12.35%+31.48%+82.85%+20.32%
20APDAir Products & Chemicals257.410+5.810+2.31%88.69万2.26亿572.24亿569.74亿2.22亿2.21亿+2.71%+5.63%+10.47%+13.68%-4.85%-4.10%-5.30%
21AESAES发电21.590+0.460+2.18%427.48万9111.29万153.43亿152.54亿7.11亿7.07亿+8.00%+14.05%+33.99%+31.73%+30.25%+7.59%+14.41%
22RCL皇家加勒比邮轮143.550+2.910+2.07%122.00万1.73亿369.42亿345.38亿2.57亿2.41亿+1.28%+4.49%+12.46%+24.93%+36.77%+79.15%+10.86%
23JBHTJB亨特运输服务171.010+3.420+2.04%20.18万3426.62万176.48亿139.30亿1.03亿8145.64万+0.59%+4.18%+4.42%-15.62%-5.16%+1.10%-13.99%
24TRV旅行者财产险集团218.690+4.340+2.02%40.39万8799.74万500.79亿498.26亿2.29亿2.28亿-0.33%+2.02%+3.93%+0.09%+25.45%+21.93%+15.33%
25EL雅诗兰黛138.660+2.660+1.96%103.75万1.43亿497.18亿319.18亿3.59亿2.30亿+5.32%+2.76%-4.25%-5.56%+14.18%-29.41%-4.77%
26HUM哈门那353.775+6.625+1.91%71.01万2.51亿426.30亿424.82亿1.21亿1.20亿+5.71%+10.22%+8.91%-3.51%-31.07%-30.58%-22.53%
27IP国际纸业40.465+0.755+1.90%179.92万7236.21万140.55亿139.72亿3.47亿3.45亿+1.57%+13.00%+14.76%+16.51%+24.53%+33.53%+13.40%
28INTC英特尔31.855+0.585+1.87%1873.40万5.93亿1356.07亿1353.68亿42.57亿42.50亿+5.87%+4.83%-8.72%-26.42%-26.54%+8.83%-36.16%
29HIG哈特福德金融102.440+1.830+1.82%72.11万7371.83万302.97亿301.16亿2.96亿2.94亿+1.10%+5.08%+5.66%+9.61%+33.22%+46.88%+28.07%
30AMT美国电塔195.500+3.480+1.81%120.99万2.35亿912.94亿910.15亿4.67亿4.66亿+4.90%+8.83%+14.33%+4.80%+0.02%+5.99%-8.63%
31COST好市多800.790+13.750+1.75%109.57万8.74亿3551.54亿3540.66亿4.44亿4.42亿+2.79%+9.33%+12.77%+10.93%+39.46%+65.55%+21.69%
32CPB金宝汤46.505+0.785+1.72%64.61万2996.29万138.63亿88.66亿2.98亿1.91亿+2.77%+1.34%+6.39%+10.08%+15.45%-8.96%+9.39%
33HII亨廷顿英格尔斯工业255.917+4.287+1.70%11.06万2822.70万100.92亿98.52亿3943.33万3849.78万+1.97%+4.37%-4.81%-10.78%+7.98%+30.04%-0.99%
34PAYCPaycom Software180.365+2.915+1.64%25.17万4512.32万104.81亿91.46亿5811.00万5070.70万+3.91%+8.18%-2.44%-0.70%+2.04%-35.66%-12.57%
35FSLR第一太阳能195.030+3.100+1.62%69.53万1.35亿208.76亿196.18亿1.07亿1.01亿+0.73%+8.04%+11.90%+29.99%+22.11%-5.45%+13.21%
36RVTYRevvity109.030+1.720+1.60%46.90万5069.17万134.54亿121.62亿1.23亿1.12亿+4.49%+7.87%+9.71%+5.14%+22.02%-6.44%-0.12%
37EXPEExpedia114.230+1.780+1.58%95.97万1.09亿151.32亿143.93亿1.32亿1.26亿+1.51%-16.06%-10.97%-15.16%-16.55%+16.24%-24.74%
38CPAYCorpay283.450+4.390+1.57%20.31万5728.59万199.18亿192.53亿7026.85万6792.51万+0.08%-5.18%-4.12%+3.34%+21.30%+20.69%+0.30%
39SJM斯马克115.010+1.780+1.57%27.26万3121.52万122.11亿118.20亿1.06亿1.03亿+2.36%+2.87%+4.49%-7.93%+3.33%-21.60%-7.36%
40HSY好时207.240+3.200+1.57%43.34万8952.08万419.10亿300.20亿2.02亿1.45亿+4.27%+6.51%+12.86%+8.39%+9.67%-20.34%+12.71%
41ROST罗斯百货135.085+2.085+1.57%96.23万1.30亿452.95亿443.02亿3.35亿3.28亿+0.16%+5.80%+2.49%-6.49%+3.66%+29.62%-2.14%
42CME芝加哥商品交易所211.505+3.245+1.56%42.73万9000.93万761.56亿758.32亿3.60亿3.59亿-0.99%+1.94%+0.88%-1.11%+1.26%+21.89%+0.96%
43PEP百事可乐182.230+2.770+1.54%183.74万3.33亿2505.27亿2498.83亿13.75亿13.71亿+2.34%+3.86%+5.78%+8.76%+9.34%-2.05%+8.11%
44PLD安博111.670+1.680+1.53%173.01万1.92亿1033.89亿1029.53亿9.26亿9.22亿+3.25%+6.83%+6.67%-15.68%+1.50%-5.92%-15.61%
45NDAQ纳斯达克62.280+0.930+1.52%127.37万7927.84万359.06亿275.77亿5.77亿4.43亿+3.49%+3.68%+3.68%+11.55%+13.84%+14.64%+7.52%
46KVUEKenvue20.845+0.305+1.48%1997.30万4.15亿399.14亿361.16亿19.15亿17.33亿+1.48%+10.18%+7.59%+9.15%+6.20%-19.79%-1.15%
47CAG康尼格拉30.870+0.450+1.48%70.80万2176.52万147.58亿146.71亿4.78亿4.75亿+0.29%+0.06%+2.84%+9.90%+11.53%-9.64%+10.24%
48MOS美国美盛30.650+0.440+1.46%131.09万4016.56万98.51亿97.96亿3.21亿3.20亿+2.54%+7.88%+0.59%+2.08%-13.82%-12.32%-13.64%
49PODD银休特183.170+2.610+1.45%20.79万3778.87万128.29亿127.56亿7003.95万6963.92万+3.18%+5.62%+11.19%-4.84%-1.69%-39.52%-15.58%
50GIS通用磨坊70.835+1.005+1.44%67.06万4727.04万399.90亿398.24亿5.65亿5.62亿+0.82%+0.26%+2.53%+8.88%+11.14%-17.12%+10.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WMT沃尔玛
63.510+3.680+6.15%3632.41万23.00亿5118.78亿2748.00亿80.60亿43.27亿+5.08%+6.73%+7.54%+10.45%+24.50%+27.58%+21.69%
2AMD美国超微公司
166.822+7.152+4.48%5041.63万83.05亿2696.36亿2674.82亿16.16亿16.03亿+9.47%+14.14%+7.57%+1.54%+36.17%+54.56%+13.17%
3CB安达保险
263.545+10.575+4.18%315.32万8.33亿1070.15亿1063.35亿4.06亿4.03亿+3.74%+5.31%+7.40%+4.95%+17.10%+33.45%+17.00%
4TGT塔吉特
163.020+5.510+3.50%274.20万4.45亿754.18亿751.90亿4.63亿4.61亿-0.11%+3.81%-1.46%+10.32%+26.71%+9.29%+16.11%
5DG美国达乐公司
145.940+4.880+3.46%157.25万2.30亿320.59亿318.44亿2.20亿2.18亿+3.61%+6.41%+0.18%+3.36%+17.73%-31.84%+8.22%
6BA波音
182.619+5.629+3.18%417.01万7.58亿1121.07亿1022.79亿6.14亿5.60亿+0.76%+2.11%+7.28%-9.40%-16.96%-11.88%-29.94%
7EGEverest Group
386.845+11.735+3.13%9.40万3608.77万168.12亿127.89亿4345.82万3306.07万+1.66%+3.97%+7.39%+7.37%-4.36%+4.34%+9.90%
8MMM3M
104.391+3.151+3.11%455.26万4.74亿577.66亿576.76亿5.53亿5.53亿+7.25%+7.83%+14.11%+36.14%+33.10%+31.33%+16.11%
9BG邦吉
104.620+2.880+2.83%49.74万5176.03万148.14亿146.65亿1.42亿1.40亿-0.73%+3.22%-1.77%+12.42%-3.78%+20.13%+4.41%
10DLTR美元树公司
122.045+3.245+2.73%87.33万1.06亿266.33亿250.54亿2.18亿2.05亿+1.58%+1.89%-0.15%-16.08%+5.60%-24.04%-14.08%
11YUMYum! Brands
141.845+3.505+2.53%86.23万1.22亿399.48亿398.47亿2.82亿2.81亿+2.82%+5.02%+2.88%+4.89%+11.08%+4.42%+9.10%
12CFCF工业控股
76.715+1.895+2.53%92.09万7010.91万140.22亿139.13亿1.83亿1.81亿+3.96%+4.56%-2.96%-0.69%+1.74%+19.50%-2.21%
13MRNAModerna
132.320+3.260+2.53%156.49万2.04亿507.10亿462.03亿3.83亿3.49亿+7.85%+5.36%+29.73%+51.07%+69.27%+5.58%+33.05%
14MSCIMSCI Inc
500.323+11.863+2.43%39.22万1.96亿396.38亿383.14亿7922.42万7657.92万+4.03%+7.33%-0.75%-9.66%-3.93%+7.16%-11.01%
15CTSH高知特
70.530+1.670+2.43%273.73万1.92亿350.67亿349.71亿4.97亿4.96亿+5.58%+6.43%+5.06%-8.96%-0.11%+12.23%-6.26%
16NCLH挪威邮轮
16.095+0.375+2.39%971.04万1.55亿69.05亿68.51亿4.29亿4.26亿-0.65%+0.91%-11.42%-0.03%+11.85%+10.77%-19.69%
17CVS西维斯健康
57.600+1.340+2.38%605.50万3.47亿723.09亿721.15亿12.55亿12.52亿+3.45%+4.44%-16.19%-24.62%-15.12%-13.90%-25.68%
18ADMArcher Daniels Midland
61.500+1.420+2.36%199.12万1.22亿304.08亿301.51亿4.94亿4.90亿-0.70%+4.47%+0.46%+15.03%-15.79%-13.02%-13.33%
19FICOFair Isaac
1400.500+32.340+2.36%11.70万1.63亿346.08亿336.28亿2471.09万2401.15万+8.84%+20.18%+20.50%+12.35%+31.48%+82.85%+20.32%
20APDAir Products & Chemicals
257.410+5.810+2.31%88.69万2.26亿572.24亿569.74亿2.22亿2.21亿+2.71%+5.63%+10.47%+13.68%-4.85%-4.10%-5.30%
21AESAES发电
21.590+0.460+2.18%427.48万9111.29万153.43亿152.54亿7.11亿7.07亿+8.00%+14.05%+33.99%+31.73%+30.25%+7.59%+14.41%
22RCL皇家加勒比邮轮
143.550+2.910+2.07%122.00万1.73亿369.42亿345.38亿2.57亿2.41亿+1.28%+4.49%+12.46%+24.93%+36.77%+79.15%+10.86%
23JBHTJB亨特运输服务
171.010+3.420+2.04%20.18万3426.62万176.48亿139.30亿1.03亿8145.64万+0.59%+4.18%+4.42%-15.62%-5.16%+1.10%-13.99%
24TRV旅行者财产险集团
218.690+4.340+2.02%40.39万8799.74万500.79亿498.26亿2.29亿2.28亿-0.33%+2.02%+3.93%+0.09%+25.45%+21.93%+15.33%
25EL雅诗兰黛
138.660+2.660+1.96%103.75万1.43亿497.18亿319.18亿3.59亿2.30亿+5.32%+2.76%-4.25%-5.56%+14.18%-29.41%-4.77%
26HUM哈门那
353.775+6.625+1.91%71.01万2.51亿426.30亿424.82亿1.21亿1.20亿+5.71%+10.22%+8.91%-3.51%-31.07%-30.58%-22.53%
27IP国际纸业
40.465+0.755+1.90%179.92万7236.21万140.55亿139.72亿3.47亿3.45亿+1.57%+13.00%+14.76%+16.51%+24.53%+33.53%+13.40%
28INTC英特尔
31.855+0.585+1.87%1873.40万5.93亿1356.07亿1353.68亿42.57亿42.50亿+5.87%+4.83%-8.72%-26.42%-26.54%+8.83%-36.16%
29HIG哈特福德金融
102.440+1.830+1.82%72.11万7371.83万302.97亿301.16亿2.96亿2.94亿+1.10%+5.08%+5.66%+9.61%+33.22%+46.88%+28.07%
30AMT美国电塔
195.500+3.480+1.81%120.99万2.35亿912.94亿910.15亿4.67亿4.66亿+4.90%+8.83%+14.33%+4.80%+0.02%+5.99%-8.63%
31COST好市多
800.790+13.750+1.75%109.57万8.74亿3551.54亿3540.66亿4.44亿4.42亿+2.79%+9.33%+12.77%+10.93%+39.46%+65.55%+21.69%
32CPB金宝汤
46.505+0.785+1.72%64.61万2996.29万138.63亿88.66亿2.98亿1.91亿+2.77%+1.34%+6.39%+10.08%+15.45%-8.96%+9.39%
33HII亨廷顿英格尔斯工业
255.917+4.287+1.70%11.06万2822.70万100.92亿98.52亿3943.33万3849.78万+1.97%+4.37%-4.81%-10.78%+7.98%+30.04%-0.99%
34PAYCPaycom Software
180.365+2.915+1.64%25.17万4512.32万104.81亿91.46亿5811.00万5070.70万+3.91%+8.18%-2.44%-0.70%+2.04%-35.66%-12.57%
35FSLR第一太阳能
195.030+3.100+1.62%69.53万1.35亿208.76亿196.18亿1.07亿1.01亿+0.73%+8.04%+11.90%+29.99%+22.11%-5.45%+13.21%
36RVTYRevvity
109.030+1.720+1.60%46.90万5069.17万134.54亿121.62亿1.23亿1.12亿+4.49%+7.87%+9.71%+5.14%+22.02%-6.44%-0.12%
37EXPEExpedia
114.230+1.780+1.58%95.97万1.09亿151.32亿143.93亿1.32亿1.26亿+1.51%-16.06%-10.97%-15.16%-16.55%+16.24%-24.74%
38CPAYCorpay
283.450+4.390+1.57%20.31万5728.59万199.18亿192.53亿7026.85万6792.51万+0.08%-5.18%-4.12%+3.34%+21.30%+20.69%+0.30%
39SJM斯马克
115.010+1.780+1.57%27.26万3121.52万122.11亿118.20亿1.06亿1.03亿+2.36%+2.87%+4.49%-7.93%+3.33%-21.60%-7.36%
40HSY好时
207.240+3.200+1.57%43.34万8952.08万419.10亿300.20亿2.02亿1.45亿+4.27%+6.51%+12.86%+8.39%+9.67%-20.34%+12.71%
41ROST罗斯百货
135.085+2.085+1.57%96.23万1.30亿452.95亿443.02亿3.35亿3.28亿+0.16%+5.80%+2.49%-6.49%+3.66%+29.62%-2.14%
42CME芝加哥商品交易所
211.505+3.245+1.56%42.73万9000.93万761.56亿758.32亿3.60亿3.59亿-0.99%+1.94%+0.88%-1.11%+1.26%+21.89%+0.96%
43PEP百事可乐
182.230+2.770+1.54%183.74万3.33亿2505.27亿2498.83亿13.75亿13.71亿+2.34%+3.86%+5.78%+8.76%+9.34%-2.05%+8.11%
44PLD安博
111.670+1.680+1.53%173.01万1.92亿1033.89亿1029.53亿9.26亿9.22亿+3.25%+6.83%+6.67%-15.68%+1.50%-5.92%-15.61%
45NDAQ纳斯达克
62.280+0.930+1.52%127.37万7927.84万359.06亿275.77亿5.77亿4.43亿+3.49%+3.68%+3.68%+11.55%+13.84%+14.64%+7.52%
46KVUEKenvue
20.845+0.305+1.48%1997.30万4.15亿399.14亿361.16亿19.15亿17.33亿+1.48%+10.18%+7.59%+9.15%+6.20%-19.79%-1.15%
47CAG康尼格拉
30.870+0.450+1.48%70.80万2176.52万147.58亿146.71亿4.78亿4.75亿+0.29%+0.06%+2.84%+9.90%+11.53%-9.64%+10.24%
48MOS美国美盛
30.650+0.440+1.46%131.09万4016.56万98.51亿97.96亿3.21亿3.20亿+2.54%+7.88%+0.59%+2.08%-13.82%-12.32%-13.64%
49PODD银休特
183.170+2.610+1.45%20.79万3778.87万128.29亿127.56亿7003.95万6963.92万+3.18%+5.62%+11.19%-4.84%-1.69%-39.52%-15.58%
50GIS通用磨坊
70.835+1.005+1.44%67.06万4727.04万399.90亿398.24亿5.65亿5.62亿+0.82%+0.26%+2.53%+8.88%+11.14%-17.12%+10.68%