序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SBACSBA通信公司206.505+7.405+3.72%3.18万649.96万221.88亿219.20亿1.07亿1.06亿+5.36%+10.95%+5.87%+0.30%-11.80%-9.49%-18.24%
2BLDRBuilders FirstSource175.660+5.950+3.51%7.87万1371.66万214.41亿209.57亿1.22亿1.19亿+8.02%-3.92%-3.53%-4.42%+30.74%+47.37%+5.22%
3AMT美国电塔193.060+6.100+3.26%11.09万2126.84万901.54亿898.79亿4.67亿4.66亿+6.50%+12.53%+12.11%+4.10%-1.65%+4.67%-9.77%
4CMA联信银行55.755+1.755+3.25%7.97万440.63万73.92亿73.26亿1.33亿1.31亿+4.78%+11.13%+11.44%+12.30%+27.99%+74.58%+1.29%
5DHI霍顿房屋152.685+4.685+3.17%18.24万2783.06万502.81亿488.63亿3.29亿3.20亿+0.85%+7.38%+4.76%+8.31%+19.41%+37.74%+0.88%
6SMCI超微电脑847.480+25.110+3.05%34.65万2.92亿496.25亿425.08亿5855.65万5015.82万+3.44%-1.32%-13.19%+5.50%+178.23%+481.10%+198.14%
7LEN莱纳建筑167.065+4.735+2.92%4.15万691.70万464.69亿413.98亿2.78亿2.48亿+3.70%+10.19%+9.86%+11.58%+31.07%+48.55%+12.83%
8BXP波士顿物产65.820+1.770+2.76%1.89万123.83万103.38亿102.80亿1.57亿1.56亿+8.15%+6.35%+13.52%-0.69%+23.11%+49.13%-4.67%
9AESAES发电20.875+0.555+2.73%25.67万535.29万148.35亿147.49亿7.11亿7.07亿+10.80%+16.62%+32.49%+25.69%+23.74%+4.08%+10.63%
10PHM普得集团119.270+3.090+2.66%6.80万808.85万250.88亿248.47亿2.10亿2.08亿+1.98%+7.05%+11.61%+17.77%+35.64%+73.33%+15.75%
11ENPHEnphase Energy120.055+2.945+2.51%21.49万2585.54万163.35亿157.72亿1.36亿1.31亿+4.46%+10.39%+8.68%-8.96%+21.88%-25.41%-9.15%
12DLR数字房地产信托公司145.320+3.460+2.44%5.16万747.25万471.57亿470.84亿3.25亿3.24亿+0.48%+4.71%+6.52%+7.59%+8.87%+61.39%+8.90%
13CCI冠城国际103.480+2.420+2.39%5.16万530.78万449.64亿447.29亿4.35亿4.32亿+7.62%+10.34%+10.13%-3.00%+1.89%-1.64%-8.87%
14PLD安博110.870+2.590+2.39%7.66万847.74万1026.48亿1022.16亿9.26亿9.22亿+2.89%+8.64%-3.37%-16.27%+1.27%-5.97%-16.21%
15HD家得宝348.550+8.050+2.36%16.76万5807.54万3454.24亿3447.24亿9.91亿9.89亿+2.31%+4.29%+4.10%-3.23%+14.54%+26.73%+1.18%
16MKTXMarketAxess209.230+4.810+2.35%7067.00147.33万79.29亿77.65亿3789.69万3711.38万+4.15%+4.57%+3.19%-4.48%-8.15%-27.55%-28.32%
17CRL查尔斯河实验室238.220+5.400+2.32%5868.00138.72万122.71亿121.24亿5151.17万5089.60万+0.81%+4.03%+2.53%-2.75%+25.03%+26.59%+0.77%
18AMD美国超微公司156.633+3.473+2.27%191.28万2.97亿2531.68亿2511.46亿16.16亿16.03亿+1.43%-1.10%-4.18%-9.91%+28.88%+54.35%+6.26%
19VSTVistra Energy93.540+2.070+2.26%20.18万1885.95万325.01亿321.96亿3.47亿3.44亿+14.44%+23.34%+38.37%+105.93%+172.12%+293.28%+143.68%
20GNRCGenerac146.240+3.160+2.21%1.40万203.83万88.64亿87.08亿6061.44万5954.65万+7.20%+7.56%+13.28%+24.69%+28.34%+30.18%+13.15%
21NRGNRG Energy83.820+1.740+2.12%6.99万581.71万174.74亿172.29亿2.08亿2.06亿+14.20%+15.34%+13.10%+62.40%+79.59%+158.31%+64.27%
22MHK莫霍克工业公司125.620+2.600+2.11%1.13万142.07万80.22亿67.03亿6386.31万5336.17万+6.36%+8.93%+14.73%+8.84%+47.34%+33.43%+21.37%
23TER泰瑞达129.750+2.640+2.08%26.48万3381.27万202.56亿201.66亿1.56亿1.55亿+7.15%+11.55%+23.65%+26.91%+39.73%+39.51%+19.71%
24ILMNIllumina117.960+2.380+2.06%2.46万290.10万187.91亿187.32亿1.59亿1.59亿+4.56%-4.14%+0.23%-17.75%+20.85%-41.58%-15.28%
25EXRExtra Space Storage151.708+3.058+2.06%1.55万235.32万321.20亿317.32亿2.12亿2.09亿+5.87%+12.98%+11.71%+8.35%+19.80%+6.41%-4.33%
26LOW劳氏236.090+4.510+1.95%3.26万766.02万1350.89亿1347.84亿5.72亿5.71亿+2.00%+3.55%+3.88%+4.57%+16.62%+20.95%+7.13%
27ARE亚历山大房地产126.430+2.410+1.94%7482.0094.84万221.10亿218.00亿1.75亿1.72亿+5.61%+9.11%+8.07%+7.09%+23.47%+12.43%+0.76%
28UBER优步66.580+1.260+1.93%67.82万4482.45万1391.20亿1387.55亿20.90亿20.84亿-5.47%+0.47%-10.18%-15.09%+21.61%+77.83%+8.14%
29DOCHealthpeak Properties20.200+0.380+1.92%11.80万237.78万142.16亿141.41亿7.04亿7.00亿+5.21%+10.27%+15.16%+19.59%+25.47%+6.26%+5.45%
30KEYKeyCorp15.395+0.285+1.89%29.15万447.09万145.15亿144.37亿9.43亿9.38亿+3.11%+6.25%+8.26%+11.01%+29.72%+76.42%+8.47%
31AKAM阿克迈94.870+1.740+1.87%6.46万611.72万144.50亿141.72亿1.52亿1.49亿-6.69%-6.00%-6.38%-13.11%-15.65%+9.21%-19.84%
32ZTSZoetis171.990+3.120+1.85%5.40万918.78万784.78亿783.21亿4.56亿4.55亿+2.10%+8.01%+12.72%-8.44%-1.81%-4.29%-12.41%
33EQIX易昆尼克斯804.385+14.565+1.84%19.35万1.53亿763.40亿760.44亿9490.42万9453.72万+13.00%+13.12%+8.39%-5.60%+3.06%+14.54%+0.36%
34CFGCitizens Financial37.100+0.670+1.84%8.69万320.83万168.81亿167.45亿4.55亿4.51亿+4.30%+8.77%+15.86%+18.98%+37.84%+56.58%+14.72%
35RVTYRevvity108.490+1.960+1.84%6506.0070.36万133.87亿121.02亿1.23亿1.12亿+5.16%+5.87%+8.26%+5.96%+23.29%-4.76%-0.61%
36GEVGE Vernova LLC168.630+3.000+1.81%3.95万664.82万458.81亿458.74亿2.72亿2.72亿+0.76%+9.71%+29.65%+46.63%+46.63%+46.63%+46.63%
37IDXX爱德士530.380+9.270+1.78%2.37万1242.92万438.03亿433.22亿8258.73万8168.14万+9.66%+7.63%+8.34%-4.53%+12.15%+7.82%-4.44%
38EFX艾可菲251.720+4.350+1.76%8407.00211.61万311.15亿309.69亿1.24亿1.23亿+6.33%+14.32%+5.51%-2.32%+20.54%+24.81%+1.95%
39VTR芬塔公司48.800+0.840+1.75%2.92万142.69万197.53亿196.47亿4.05亿4.03亿+3.54%+10.21%+17.08%+12.68%+10.65%+11.25%-1.07%
40PSA公共存储公司284.682+4.852+1.73%1.36万386.44万500.26亿448.79亿1.76亿1.58亿+4.20%+9.73%+8.57%+2.17%+12.68%+2.85%-5.69%
41IVZ景顺16.285+0.275+1.72%7.96万129.57万73.25亿53.22亿4.50亿3.27亿+10.90%+16.46%+8.64%+6.88%+19.76%+14.69%-6.29%
42NVDA英伟达929.251+15.691+1.72%344.86万31.83亿2.29万亿2.23万亿24.60亿23.99亿+2.62%+7.55%+6.30%+27.98%+84.37%+218.20%+87.65%
43TFCTruist Financial40.060+0.670+1.70%31.57万1261.71万536.04亿534.44亿13.38亿13.34亿+3.80%+8.11%+13.91%+12.46%+28.56%+56.84%+11.57%
44BX黑石128.090+2.120+1.68%12.57万1602.32万962.67亿960.96亿7.52亿7.50亿+5.42%+9.84%+5.81%+0.84%+22.40%+65.33%-0.48%
45MAS马斯科72.290+1.190+1.67%2.26万162.56万159.21亿158.51亿2.20亿2.19亿+2.28%+5.61%-0.37%-0.80%+20.62%+43.30%+8.35%
46RMD瑞思迈219.440+3.590+1.66%1.43万312.56万322.37亿319.22亿1.47亿1.45亿+1.74%+2.78%+18.97%+21.87%+45.82%-3.04%+28.18%
47ESS埃塞克斯信托269.230+4.260+1.61%2714.0073.04万172.87亿171.15亿6420.91万6356.97万+4.49%+9.33%+15.70%+15.58%+28.86%+34.08%+9.72%
48AVB阿湾物产200.640+3.150+1.60%9332.00187.03万285.28亿283.61亿1.42亿1.41亿+2.42%+5.84%+12.10%+14.36%+19.37%+18.75%+8.19%
49WELLWelltower100.395+1.575+1.59%4.04万404.97万600.28亿599.44亿5.98亿5.97亿+3.65%+6.02%+14.39%+9.18%+14.82%+33.05%+12.76%
50CPT卡姆登物业信托108.610+1.700+1.59%4252.0046.18万115.71亿113.83亿1.07亿1.05亿+2.47%+8.96%+14.27%+14.17%+25.19%+6.64%+10.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SBACSBA通信公司
206.505+7.405+3.72%3.18万649.96万221.88亿219.20亿1.07亿1.06亿+5.36%+10.95%+5.87%+0.30%-11.80%-9.49%-18.24%
2BLDRBuilders FirstSource
175.660+5.950+3.51%7.87万1371.66万214.41亿209.57亿1.22亿1.19亿+8.02%-3.92%-3.53%-4.42%+30.74%+47.37%+5.22%
3AMT美国电塔
193.060+6.100+3.26%11.09万2126.84万901.54亿898.79亿4.67亿4.66亿+6.50%+12.53%+12.11%+4.10%-1.65%+4.67%-9.77%
4CMA联信银行
55.755+1.755+3.25%7.97万440.63万73.92亿73.26亿1.33亿1.31亿+4.78%+11.13%+11.44%+12.30%+27.99%+74.58%+1.29%
5DHI霍顿房屋
152.685+4.685+3.17%18.24万2783.06万502.81亿488.63亿3.29亿3.20亿+0.85%+7.38%+4.76%+8.31%+19.41%+37.74%+0.88%
6SMCI超微电脑
847.480+25.110+3.05%34.65万2.92亿496.25亿425.08亿5855.65万5015.82万+3.44%-1.32%-13.19%+5.50%+178.23%+481.10%+198.14%
7LEN莱纳建筑
167.065+4.735+2.92%4.15万691.70万464.69亿413.98亿2.78亿2.48亿+3.70%+10.19%+9.86%+11.58%+31.07%+48.55%+12.83%
8BXP波士顿物产
65.820+1.770+2.76%1.89万123.83万103.38亿102.80亿1.57亿1.56亿+8.15%+6.35%+13.52%-0.69%+23.11%+49.13%-4.67%
9AESAES发电
20.875+0.555+2.73%25.67万535.29万148.35亿147.49亿7.11亿7.07亿+10.80%+16.62%+32.49%+25.69%+23.74%+4.08%+10.63%
10PHM普得集团
119.270+3.090+2.66%6.80万808.85万250.88亿248.47亿2.10亿2.08亿+1.98%+7.05%+11.61%+17.77%+35.64%+73.33%+15.75%
11ENPHEnphase Energy
120.055+2.945+2.51%21.49万2585.54万163.35亿157.72亿1.36亿1.31亿+4.46%+10.39%+8.68%-8.96%+21.88%-25.41%-9.15%
12DLR数字房地产信托公司
145.320+3.460+2.44%5.16万747.25万471.57亿470.84亿3.25亿3.24亿+0.48%+4.71%+6.52%+7.59%+8.87%+61.39%+8.90%
13CCI冠城国际
103.480+2.420+2.39%5.16万530.78万449.64亿447.29亿4.35亿4.32亿+7.62%+10.34%+10.13%-3.00%+1.89%-1.64%-8.87%
14PLD安博
110.870+2.590+2.39%7.66万847.74万1026.48亿1022.16亿9.26亿9.22亿+2.89%+8.64%-3.37%-16.27%+1.27%-5.97%-16.21%
15HD家得宝
348.550+8.050+2.36%16.76万5807.54万3454.24亿3447.24亿9.91亿9.89亿+2.31%+4.29%+4.10%-3.23%+14.54%+26.73%+1.18%
16MKTXMarketAxess
209.230+4.810+2.35%7067.00147.33万79.29亿77.65亿3789.69万3711.38万+4.15%+4.57%+3.19%-4.48%-8.15%-27.55%-28.32%
17CRL查尔斯河实验室
238.220+5.400+2.32%5868.00138.72万122.71亿121.24亿5151.17万5089.60万+0.81%+4.03%+2.53%-2.75%+25.03%+26.59%+0.77%
18AMD美国超微公司
156.633+3.473+2.27%191.28万2.97亿2531.68亿2511.46亿16.16亿16.03亿+1.43%-1.10%-4.18%-9.91%+28.88%+54.35%+6.26%
19VSTVistra Energy
93.540+2.070+2.26%20.18万1885.95万325.01亿321.96亿3.47亿3.44亿+14.44%+23.34%+38.37%+105.93%+172.12%+293.28%+143.68%
20GNRCGenerac
146.240+3.160+2.21%1.40万203.83万88.64亿87.08亿6061.44万5954.65万+7.20%+7.56%+13.28%+24.69%+28.34%+30.18%+13.15%
21NRGNRG Energy
83.820+1.740+2.12%6.99万581.71万174.74亿172.29亿2.08亿2.06亿+14.20%+15.34%+13.10%+62.40%+79.59%+158.31%+64.27%
22MHK莫霍克工业公司
125.620+2.600+2.11%1.13万142.07万80.22亿67.03亿6386.31万5336.17万+6.36%+8.93%+14.73%+8.84%+47.34%+33.43%+21.37%
23TER泰瑞达
129.750+2.640+2.08%26.48万3381.27万202.56亿201.66亿1.56亿1.55亿+7.15%+11.55%+23.65%+26.91%+39.73%+39.51%+19.71%
24ILMNIllumina
117.960+2.380+2.06%2.46万290.10万187.91亿187.32亿1.59亿1.59亿+4.56%-4.14%+0.23%-17.75%+20.85%-41.58%-15.28%
25EXRExtra Space Storage
151.708+3.058+2.06%1.55万235.32万321.20亿317.32亿2.12亿2.09亿+5.87%+12.98%+11.71%+8.35%+19.80%+6.41%-4.33%
26LOW劳氏
236.090+4.510+1.95%3.26万766.02万1350.89亿1347.84亿5.72亿5.71亿+2.00%+3.55%+3.88%+4.57%+16.62%+20.95%+7.13%
27ARE亚历山大房地产
126.430+2.410+1.94%7482.0094.84万221.10亿218.00亿1.75亿1.72亿+5.61%+9.11%+8.07%+7.09%+23.47%+12.43%+0.76%
28UBER优步
66.580+1.260+1.93%67.82万4482.45万1391.20亿1387.55亿20.90亿20.84亿-5.47%+0.47%-10.18%-15.09%+21.61%+77.83%+8.14%
29DOCHealthpeak Properties
20.200+0.380+1.92%11.80万237.78万142.16亿141.41亿7.04亿7.00亿+5.21%+10.27%+15.16%+19.59%+25.47%+6.26%+5.45%
30KEYKeyCorp
15.395+0.285+1.89%29.15万447.09万145.15亿144.37亿9.43亿9.38亿+3.11%+6.25%+8.26%+11.01%+29.72%+76.42%+8.47%
31AKAM阿克迈
94.870+1.740+1.87%6.46万611.72万144.50亿141.72亿1.52亿1.49亿-6.69%-6.00%-6.38%-13.11%-15.65%+9.21%-19.84%
32ZTSZoetis
171.990+3.120+1.85%5.40万918.78万784.78亿783.21亿4.56亿4.55亿+2.10%+8.01%+12.72%-8.44%-1.81%-4.29%-12.41%
33EQIX易昆尼克斯
804.385+14.565+1.84%19.35万1.53亿763.40亿760.44亿9490.42万9453.72万+13.00%+13.12%+8.39%-5.60%+3.06%+14.54%+0.36%
34CFGCitizens Financial
37.100+0.670+1.84%8.69万320.83万168.81亿167.45亿4.55亿4.51亿+4.30%+8.77%+15.86%+18.98%+37.84%+56.58%+14.72%
35RVTYRevvity
108.490+1.960+1.84%6506.0070.36万133.87亿121.02亿1.23亿1.12亿+5.16%+5.87%+8.26%+5.96%+23.29%-4.76%-0.61%
36GEVGE Vernova LLC
168.630+3.000+1.81%3.95万664.82万458.81亿458.74亿2.72亿2.72亿+0.76%+9.71%+29.65%+46.63%+46.63%+46.63%+46.63%
37IDXX爱德士
530.380+9.270+1.78%2.37万1242.92万438.03亿433.22亿8258.73万8168.14万+9.66%+7.63%+8.34%-4.53%+12.15%+7.82%-4.44%
38EFX艾可菲
251.720+4.350+1.76%8407.00211.61万311.15亿309.69亿1.24亿1.23亿+6.33%+14.32%+5.51%-2.32%+20.54%+24.81%+1.95%
39VTR芬塔公司
48.800+0.840+1.75%2.92万142.69万197.53亿196.47亿4.05亿4.03亿+3.54%+10.21%+17.08%+12.68%+10.65%+11.25%-1.07%
40PSA公共存储公司
284.682+4.852+1.73%1.36万386.44万500.26亿448.79亿1.76亿1.58亿+4.20%+9.73%+8.57%+2.17%+12.68%+2.85%-5.69%
41IVZ景顺
16.285+0.275+1.72%7.96万129.57万73.25亿53.22亿4.50亿3.27亿+10.90%+16.46%+8.64%+6.88%+19.76%+14.69%-6.29%
42NVDA英伟达
929.251+15.691+1.72%344.86万31.83亿2.29万亿2.23万亿24.60亿23.99亿+2.62%+7.55%+6.30%+27.98%+84.37%+218.20%+87.65%
43TFCTruist Financial
40.060+0.670+1.70%31.57万1261.71万536.04亿534.44亿13.38亿13.34亿+3.80%+8.11%+13.91%+12.46%+28.56%+56.84%+11.57%
44BX黑石
128.090+2.120+1.68%12.57万1602.32万962.67亿960.96亿7.52亿7.50亿+5.42%+9.84%+5.81%+0.84%+22.40%+65.33%-0.48%
45MAS马斯科
72.290+1.190+1.67%2.26万162.56万159.21亿158.51亿2.20亿2.19亿+2.28%+5.61%-0.37%-0.80%+20.62%+43.30%+8.35%
46RMD瑞思迈
219.440+3.590+1.66%1.43万312.56万322.37亿319.22亿1.47亿1.45亿+1.74%+2.78%+18.97%+21.87%+45.82%-3.04%+28.18%
47ESS埃塞克斯信托
269.230+4.260+1.61%2714.0073.04万172.87亿171.15亿6420.91万6356.97万+4.49%+9.33%+15.70%+15.58%+28.86%+34.08%+9.72%
48AVB阿湾物产
200.640+3.150+1.60%9332.00187.03万285.28亿283.61亿1.42亿1.41亿+2.42%+5.84%+12.10%+14.36%+19.37%+18.75%+8.19%
49WELLWelltower
100.395+1.575+1.59%4.04万404.97万600.28亿599.44亿5.98亿5.97亿+3.65%+6.02%+14.39%+9.18%+14.82%+33.05%+12.76%
50CPT卡姆登物业信托
108.610+1.700+1.59%4252.0046.18万115.71亿113.83亿1.07亿1.05亿+2.47%+8.96%+14.27%+14.17%+25.19%+6.64%+10.57%