序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DECKDeckers Outdoor1027.600+122.950+13.59%66.34万6.77亿263.77亿261.07亿2566.82万2540.54万+15.65%+19.21%+23.29%+14.74%+50.00%+120.90%+53.73%
2FSLR第一太阳能273.870+24.060+9.63%708.04万19.06亿293.15亿275.49亿1.07亿1.01亿+38.61%+43.35%+53.23%+77.96%+70.86%+35.73%+58.97%
3ROST罗斯百货143.080+11.220+8.51%525.99万7.56亿479.76亿469.35亿3.35亿3.28亿+8.12%+7.19%+7.09%-3.71%+8.83%+39.96%+3.65%
4GEVGE Vernova LLC175.310+13.640+8.44%287.05万4.98亿476.99亿476.91亿2.72亿2.72亿+7.80%+4.81%+14.53%+52.44%+52.44%+52.44%+52.44%
5VSTVistra Energy102.670+6.540+6.80%517.52万5.23亿356.74亿353.32亿3.47亿3.44亿+9.13%+9.90%+41.22%+88.90%+185.59%+329.90%+167.46%
6ENPHEnphase Energy124.485+6.985+5.94%411.95万5.10亿169.38亿163.57亿1.36亿1.31亿+8.89%+14.89%+11.22%-1.99%+16.87%-24.65%-5.79%
7NRGNRG Energy85.870+4.780+5.89%227.57万1.93亿179.02亿176.50亿2.08亿2.06亿+4.34%+2.65%+18.59%+56.09%+79.87%+161.28%+68.29%
8SMCI超微电脑894.570+47.190+5.57%553.22万48.56亿523.83亿448.73亿5855.65万5016.20万+0.75%+12.03%+4.33%+3.28%+231.78%+308.14%+214.70%
9PODD银休特179.170+8.380+4.91%29.39万5172.30万125.49亿124.88亿7003.95万6969.93万-4.33%+8.00%+7.81%+9.25%-6.77%-34.28%-17.43%
10CEGConstellation Energy231.125+9.965+4.51%182.68万4.23亿728.59亿726.61亿3.15亿3.14亿+8.45%+7.54%+22.70%+37.48%+93.18%+177.57%+98.12%
11DVA德维特137.965+5.715+4.32%58.07万8012.77万121.00亿66.33亿8770.00万4807.76万-1.33%+0.32%+3.34%+8.66%+32.26%+46.34%+31.70%
12AMD美国超微公司167.340+6.910+4.31%4246.59万70.07亿2704.74亿2683.14亿16.16亿16.03亿+1.74%+10.15%+6.32%-13.08%+37.85%+31.73%+13.52%
13DG美国达乐公司144.712+5.592+4.02%121.47万1.74亿317.89亿315.79亿2.20亿2.18亿+1.82%+2.67%+1.86%-0.04%+8.31%-28.22%+7.31%
14QCOM高通209.750+7.990+3.96%769.38万16.08亿2340.81亿2336.26亿11.16亿11.14亿+8.20%+15.20%+26.61%+32.93%+62.58%+94.97%+45.76%
15GNRCGenerac149.400+5.260+3.65%43.13万6408.57万90.56亿88.97亿6061.44万5955.23万+3.20%+8.64%+6.62%+32.79%+22.16%+29.43%+15.60%
16PANWPalo Alto Networks322.630+11.190+3.59%287.61万9.16亿1044.68亿1031.14亿3.24亿3.20亿+1.50%+8.46%+10.71%+3.89%+8.94%+52.40%+9.41%
17TSLA特斯拉179.480+5.740+3.30%5135.74万91.25亿5723.97亿4975.92亿31.89亿27.72亿+1.14%+6.54%+6.65%-11.10%-24.85%-7.09%-27.77%
18TER泰瑞达144.790+4.540+3.24%108.35万1.56亿226.03亿225.03亿1.56亿1.55亿+9.86%+17.89%+26.97%+39.89%+54.58%+40.21%+33.70%
19ALB美国雅保126.885+3.935+3.20%85.62万1.08亿149.12亿148.48亿1.18亿1.17亿-3.23%-2.11%+8.56%-7.66%+1.19%-37.17%-11.90%
20NWSA新闻集团-A26.700+0.820+3.17%83.34万2206.04万152.09亿131.05亿5.70亿4.91亿+1.56%+6.67%+10.24%-0.29%+21.00%+45.25%+9.17%
21CZR凯撒娱乐33.500+0.970+2.98%301.91万1.01亿72.38亿68.90亿2.16亿2.06亿-5.69%-7.41%-8.49%-22.94%-28.34%-20.52%-28.54%
22IP国际纸业45.470+1.310+2.97%675.99万3.09亿157.93亿157.01亿3.47亿3.45亿+13.13%+19.17%+35.90%+30.02%+25.24%+56.36%+28.85%
23NWS新闻集团-B27.470+0.780+2.92%20.52万558.49万156.47亿134.83亿5.70亿4.91亿+1.44%+6.23%+10.06%-1.50%+19.10%+48.60%+7.20%
24MRNAModerna168.665+4.655+2.84%374.11万6.23亿646.39亿588.94亿3.83亿3.49亿+26.91%+43.78%+56.21%+82.85%+111.28%+33.61%+69.60%
25PWR广达服务284.130+7.580+2.74%73.99万2.10亿415.93亿410.51亿1.46亿1.44亿+7.46%+4.66%+8.59%+17.69%+49.23%+63.56%+31.71%
26MU美光科技129.720+3.450+2.73%875.88万11.28亿1436.48亿1410.06亿11.07亿10.87亿+3.54%+6.99%+12.96%+43.30%+71.24%+76.50%+52.15%
27HWMHowmet Aerospace84.620+2.200+2.67%164.56万1.39亿345.40亿341.08亿4.08亿4.03亿+2.04%+4.64%+27.52%+27.23%+60.20%+95.18%+56.59%
28HUBB哈勃集团410.910+10.300+2.57%15.57万6384.55万220.60亿219.57亿5368.60万5343.57万+4.63%+0.89%+0.83%+7.94%+35.85%+43.35%+25.34%
29EBAYeBay54.150+1.340+2.54%431.78万2.33亿274.00亿272.94亿5.06亿5.04亿+5.19%+6.18%+4.09%+15.14%+30.46%+24.89%+24.80%
30METAMeta Platforms477.575+11.795+2.53%811.28万38.50亿1.21万亿1.05万亿25.37亿21.89亿+1.20%+0.29%+7.73%-2.56%+47.18%+82.45%+35.07%
31DD杜邦80.870+1.940+2.46%397.17万3.21亿338.12亿337.04亿4.18亿4.17亿+1.20%+2.68%+9.71%+16.88%+12.30%+22.11%+5.70%
32ABNB爱彼迎144.500+3.460+2.45%304.77万4.41亿917.35亿624.10亿6.35亿4.32亿-0.80%-1.24%-12.01%-8.24%+7.02%+35.29%+6.14%
33NFLX奈飞650.400+14.730+2.32%157.19万10.19亿2802.58亿2775.67亿4.31亿4.27亿+4.72%+6.47%+15.89%+7.88%+39.65%+71.66%+33.59%
34FMCFMC公司61.408+1.358+2.26%68.39万4183.49万76.65亿76.15亿1.25亿1.24亿-4.02%-9.07%+5.04%+9.92%+12.20%-38.74%-1.69%
35LYVLive Nation Entertainment95.530+2.050+2.19%137.89万1.31亿221.10亿154.02亿2.31亿1.61亿-1.10%-1.54%+6.35%-1.50%+13.39%+16.29%+2.06%
36APTVAptiv PLC82.040+1.760+2.19%81.65万6685.12万223.20亿221.71亿2.72亿2.70亿-0.09%-0.89%+15.21%+3.21%-2.34%-10.95%-8.56%
37FICOFair Isaac1382.820+29.640+2.19%9.17万1.26亿341.71亿332.07亿2471.09万2401.39万-2.02%+4.08%+24.48%+8.89%+22.62%+74.68%+18.80%
38INTC英特尔30.735+0.655+2.18%2105.15万6.46亿1308.39亿1306.20亿42.57亿42.50亿-3.44%+2.96%-3.20%-28.32%-29.24%+7.46%-38.41%
39COST好市多813.460+17.120+2.15%106.23万8.60亿3607.73亿3597.05亿4.44亿4.42亿+2.22%+3.34%+11.56%+9.53%+39.96%+65.13%+23.62%
40TPRTapestry42.235+0.875+2.12%68.19万2872.52万97.04亿96.59亿2.30亿2.29亿-0.20%+5.40%+5.46%-10.47%+31.55%+5.03%+15.60%
41BBY百思买71.090+1.460+2.10%121.37万8600.93万153.80亿138.32亿2.16亿1.95亿-3.08%-4.15%-5.28%-11.03%-0.76%+0.48%-8.08%
42IFF国际香料香精96.420+1.950+2.06%43.75万4202.32万246.21亿245.61亿2.55亿2.55亿-3.28%-0.78%+13.96%+28.32%+27.44%+27.82%+19.65%
43ANETArista Networks307.620+6.200+2.06%131.04万4.01亿963.97亿779.53亿3.13亿2.53亿-3.84%-2.04%+16.21%+10.84%+42.00%+80.58%+30.62%
44AESAES发电20.980+0.420+2.04%371.99万7758.29万149.10亿148.30亿7.11亿7.07亿-1.41%+5.22%+23.09%+39.37%+18.05%+9.76%+11.18%
45NEE新纪元能源76.850+1.530+2.03%449.21万3.44亿1578.91亿1571.10亿20.55亿20.44亿+1.00%+4.15%+16.46%+39.25%+31.07%+6.50%+27.68%
46DXCM德康医疗128.150+2.550+2.03%115.95万1.47亿509.63亿504.72亿3.98亿3.94亿-2.44%+0.87%+3.06%+11.37%+9.89%+11.39%+3.27%
47BLDRBuilders FirstSource169.710+3.350+2.01%69.16万1.17亿207.14亿202.54亿1.22亿1.19亿+1.59%+1.65%-9.57%-13.05%+21.85%+46.83%+1.66%
48BSX波士顿科学75.860+1.480+1.99%302.83万2.29亿1115.28亿1111.72亿14.70亿14.65亿+1.62%+2.94%+3.68%+14.57%+35.13%+48.57%+31.22%
49KLAC科磊780.300+15.200+1.99%15.52万1.21亿1050.60亿1047.77亿1.35亿1.34亿+4.36%+8.86%+10.71%+14.60%+42.74%+70.85%+34.81%
50VLTOVeralto Corp101.780+1.920+1.92%72.94万7416.72万251.24亿235.44亿2.47亿2.31亿+3.23%+5.47%+8.14%+17.89%+33.31%+32.03%+23.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DECKDeckers Outdoor
1027.600+122.950+13.59%66.34万6.77亿263.77亿261.07亿2566.82万2540.54万+15.65%+19.21%+23.29%+14.74%+50.00%+120.90%+53.73%
2FSLR第一太阳能
273.870+24.060+9.63%708.04万19.06亿293.15亿275.49亿1.07亿1.01亿+38.61%+43.35%+53.23%+77.96%+70.86%+35.73%+58.97%
3ROST罗斯百货
143.080+11.220+8.51%525.99万7.56亿479.76亿469.35亿3.35亿3.28亿+8.12%+7.19%+7.09%-3.71%+8.83%+39.96%+3.65%
4GEVGE Vernova LLC
175.310+13.640+8.44%287.05万4.98亿476.99亿476.91亿2.72亿2.72亿+7.80%+4.81%+14.53%+52.44%+52.44%+52.44%+52.44%
5VSTVistra Energy
102.670+6.540+6.80%517.52万5.23亿356.74亿353.32亿3.47亿3.44亿+9.13%+9.90%+41.22%+88.90%+185.59%+329.90%+167.46%
6ENPHEnphase Energy
124.485+6.985+5.94%411.95万5.10亿169.38亿163.57亿1.36亿1.31亿+8.89%+14.89%+11.22%-1.99%+16.87%-24.65%-5.79%
7NRGNRG Energy
85.870+4.780+5.89%227.57万1.93亿179.02亿176.50亿2.08亿2.06亿+4.34%+2.65%+18.59%+56.09%+79.87%+161.28%+68.29%
8SMCI超微电脑
894.570+47.190+5.57%553.22万48.56亿523.83亿448.73亿5855.65万5016.20万+0.75%+12.03%+4.33%+3.28%+231.78%+308.14%+214.70%
9PODD银休特
179.170+8.380+4.91%29.39万5172.30万125.49亿124.88亿7003.95万6969.93万-4.33%+8.00%+7.81%+9.25%-6.77%-34.28%-17.43%
10CEGConstellation Energy
231.125+9.965+4.51%182.68万4.23亿728.59亿726.61亿3.15亿3.14亿+8.45%+7.54%+22.70%+37.48%+93.18%+177.57%+98.12%
11DVA德维特
137.965+5.715+4.32%58.07万8012.77万121.00亿66.33亿8770.00万4807.76万-1.33%+0.32%+3.34%+8.66%+32.26%+46.34%+31.70%
12AMD美国超微公司
167.340+6.910+4.31%4246.59万70.07亿2704.74亿2683.14亿16.16亿16.03亿+1.74%+10.15%+6.32%-13.08%+37.85%+31.73%+13.52%
13DG美国达乐公司
144.712+5.592+4.02%121.47万1.74亿317.89亿315.79亿2.20亿2.18亿+1.82%+2.67%+1.86%-0.04%+8.31%-28.22%+7.31%
14QCOM高通
209.750+7.990+3.96%769.38万16.08亿2340.81亿2336.26亿11.16亿11.14亿+8.20%+15.20%+26.61%+32.93%+62.58%+94.97%+45.76%
15GNRCGenerac
149.400+5.260+3.65%43.13万6408.57万90.56亿88.97亿6061.44万5955.23万+3.20%+8.64%+6.62%+32.79%+22.16%+29.43%+15.60%
16PANWPalo Alto Networks
322.630+11.190+3.59%287.61万9.16亿1044.68亿1031.14亿3.24亿3.20亿+1.50%+8.46%+10.71%+3.89%+8.94%+52.40%+9.41%
17TSLA特斯拉
179.480+5.740+3.30%5135.74万91.25亿5723.97亿4975.92亿31.89亿27.72亿+1.14%+6.54%+6.65%-11.10%-24.85%-7.09%-27.77%
18TER泰瑞达
144.790+4.540+3.24%108.35万1.56亿226.03亿225.03亿1.56亿1.55亿+9.86%+17.89%+26.97%+39.89%+54.58%+40.21%+33.70%
19ALB美国雅保
126.885+3.935+3.20%85.62万1.08亿149.12亿148.48亿1.18亿1.17亿-3.23%-2.11%+8.56%-7.66%+1.19%-37.17%-11.90%
20NWSA新闻集团-A
26.700+0.820+3.17%83.34万2206.04万152.09亿131.05亿5.70亿4.91亿+1.56%+6.67%+10.24%-0.29%+21.00%+45.25%+9.17%
21CZR凯撒娱乐
33.500+0.970+2.98%301.91万1.01亿72.38亿68.90亿2.16亿2.06亿-5.69%-7.41%-8.49%-22.94%-28.34%-20.52%-28.54%
22IP国际纸业
45.470+1.310+2.97%675.99万3.09亿157.93亿157.01亿3.47亿3.45亿+13.13%+19.17%+35.90%+30.02%+25.24%+56.36%+28.85%
23NWS新闻集团-B
27.470+0.780+2.92%20.52万558.49万156.47亿134.83亿5.70亿4.91亿+1.44%+6.23%+10.06%-1.50%+19.10%+48.60%+7.20%
24MRNAModerna
168.665+4.655+2.84%374.11万6.23亿646.39亿588.94亿3.83亿3.49亿+26.91%+43.78%+56.21%+82.85%+111.28%+33.61%+69.60%
25PWR广达服务
284.130+7.580+2.74%73.99万2.10亿415.93亿410.51亿1.46亿1.44亿+7.46%+4.66%+8.59%+17.69%+49.23%+63.56%+31.71%
26MU美光科技
129.720+3.450+2.73%875.88万11.28亿1436.48亿1410.06亿11.07亿10.87亿+3.54%+6.99%+12.96%+43.30%+71.24%+76.50%+52.15%
27HWMHowmet Aerospace
84.620+2.200+2.67%164.56万1.39亿345.40亿341.08亿4.08亿4.03亿+2.04%+4.64%+27.52%+27.23%+60.20%+95.18%+56.59%
28HUBB哈勃集团
410.910+10.300+2.57%15.57万6384.55万220.60亿219.57亿5368.60万5343.57万+4.63%+0.89%+0.83%+7.94%+35.85%+43.35%+25.34%
29EBAYeBay
54.150+1.340+2.54%431.78万2.33亿274.00亿272.94亿5.06亿5.04亿+5.19%+6.18%+4.09%+15.14%+30.46%+24.89%+24.80%
30METAMeta Platforms
477.575+11.795+2.53%811.28万38.50亿1.21万亿1.05万亿25.37亿21.89亿+1.20%+0.29%+7.73%-2.56%+47.18%+82.45%+35.07%
31DD杜邦
80.870+1.940+2.46%397.17万3.21亿338.12亿337.04亿4.18亿4.17亿+1.20%+2.68%+9.71%+16.88%+12.30%+22.11%+5.70%
32ABNB爱彼迎
144.500+3.460+2.45%304.77万4.41亿917.35亿624.10亿6.35亿4.32亿-0.80%-1.24%-12.01%-8.24%+7.02%+35.29%+6.14%
33NFLX奈飞
650.400+14.730+2.32%157.19万10.19亿2802.58亿2775.67亿4.31亿4.27亿+4.72%+6.47%+15.89%+7.88%+39.65%+71.66%+33.59%
34FMCFMC公司
61.408+1.358+2.26%68.39万4183.49万76.65亿76.15亿1.25亿1.24亿-4.02%-9.07%+5.04%+9.92%+12.20%-38.74%-1.69%
35LYVLive Nation Entertainment
95.530+2.050+2.19%137.89万1.31亿221.10亿154.02亿2.31亿1.61亿-1.10%-1.54%+6.35%-1.50%+13.39%+16.29%+2.06%
36APTVAptiv PLC
82.040+1.760+2.19%81.65万6685.12万223.20亿221.71亿2.72亿2.70亿-0.09%-0.89%+15.21%+3.21%-2.34%-10.95%-8.56%
37FICOFair Isaac
1382.820+29.640+2.19%9.17万1.26亿341.71亿332.07亿2471.09万2401.39万-2.02%+4.08%+24.48%+8.89%+22.62%+74.68%+18.80%
38INTC英特尔
30.735+0.655+2.18%2105.15万6.46亿1308.39亿1306.20亿42.57亿42.50亿-3.44%+2.96%-3.20%-28.32%-29.24%+7.46%-38.41%
39COST好市多
813.460+17.120+2.15%106.23万8.60亿3607.73亿3597.05亿4.44亿4.42亿+2.22%+3.34%+11.56%+9.53%+39.96%+65.13%+23.62%
40TPRTapestry
42.235+0.875+2.12%68.19万2872.52万97.04亿96.59亿2.30亿2.29亿-0.20%+5.40%+5.46%-10.47%+31.55%+5.03%+15.60%
41BBY百思买
71.090+1.460+2.10%121.37万8600.93万153.80亿138.32亿2.16亿1.95亿-3.08%-4.15%-5.28%-11.03%-0.76%+0.48%-8.08%
42IFF国际香料香精
96.420+1.950+2.06%43.75万4202.32万246.21亿245.61亿2.55亿2.55亿-3.28%-0.78%+13.96%+28.32%+27.44%+27.82%+19.65%
43ANETArista Networks
307.620+6.200+2.06%131.04万4.01亿963.97亿779.53亿3.13亿2.53亿-3.84%-2.04%+16.21%+10.84%+42.00%+80.58%+30.62%
44AESAES发电
20.980+0.420+2.04%371.99万7758.29万149.10亿148.30亿7.11亿7.07亿-1.41%+5.22%+23.09%+39.37%+18.05%+9.76%+11.18%
45NEE新纪元能源
76.850+1.530+2.03%449.21万3.44亿1578.91亿1571.10亿20.55亿20.44亿+1.00%+4.15%+16.46%+39.25%+31.07%+6.50%+27.68%
46DXCM德康医疗
128.150+2.550+2.03%115.95万1.47亿509.63亿504.72亿3.98亿3.94亿-2.44%+0.87%+3.06%+11.37%+9.89%+11.39%+3.27%
47BLDRBuilders FirstSource
169.710+3.350+2.01%69.16万1.17亿207.14亿202.54亿1.22亿1.19亿+1.59%+1.65%-9.57%-13.05%+21.85%+46.83%+1.66%
48BSX波士顿科学
75.860+1.480+1.99%302.83万2.29亿1115.28亿1111.72亿14.70亿14.65亿+1.62%+2.94%+3.68%+14.57%+35.13%+48.57%+31.22%
49KLAC科磊
780.300+15.200+1.99%15.52万1.21亿1050.60亿1047.77亿1.35亿1.34亿+4.36%+8.86%+10.71%+14.60%+42.74%+70.85%+34.81%
50VLTOVeralto Corp
101.780+1.920+1.92%72.94万7416.72万251.24亿235.44亿2.47亿2.31亿+3.23%+5.47%+8.14%+17.89%+33.31%+32.03%+23.85%