序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DD杜邦79.850+2.280+2.94%57.57万4576.39万333.86亿332.74亿4.18亿4.17亿+1.33%+2.70%+8.60%+16.26%+13.16%+21.85%+4.37%
2VLO瓦莱罗能源163.050+4.550+2.87%45.49万7351.39万533.17亿529.82亿3.27亿3.25亿+2.63%+3.63%+0.34%+18.88%+31.05%+51.05%+26.38%
3VSTVistra Energy95.620+2.480+2.66%60.75万5726.28万332.24亿329.12亿3.47亿3.44亿+2.63%+19.72%+45.14%+107.78%+177.21%+300.54%+149.09%
4TTWOTake-Two互动软件149.625+3.545+2.43%178.41万2.68亿255.56亿236.73亿1.71亿1.58亿+2.71%+4.58%+6.39%-0.98%-4.01%+7.16%-7.04%
5MPC马拉松原油178.700+3.930+2.25%29.52万5235.33万629.61亿627.60亿3.52亿3.51亿-1.85%-1.86%-7.93%+8.13%+20.92%+64.30%+21.61%
6FCX麦克莫兰銅金53.095+1.055+2.03%246.01万1.30亿762.70亿758.26亿14.36亿14.28亿+3.94%+8.85%+5.85%+37.04%+44.88%+51.24%+25.55%
7NFLX奈飞622.570+12.050+1.97%83.55万5.17亿2682.66亿2656.56亿4.31亿4.27亿+1.71%+10.16%+1.97%+8.58%+30.24%+67.68%+27.87%
8BLDRBuilders FirstSource168.510+3.120+1.89%21.62万3614.57万205.68亿201.04亿1.22亿1.19亿-0.44%-10.72%-7.55%-8.25%+26.24%+37.77%+0.94%
9AMD美国超微公司165.526+2.906+1.79%1811.85万30.29亿2675.41亿2654.04亿16.16亿16.03亿+8.62%+13.25%+6.74%+0.75%+35.11%+53.36%+12.29%
10GLGlobe Life85.440+1.500+1.79%10.78万911.74万78.84亿76.89亿9226.97万8999.02万-1.66%+7.77%+31.45%-32.36%-28.73%-20.89%-29.52%
11CB安达保险269.345+4.465+1.69%46.29万1.24亿1093.71亿1086.75亿4.06亿4.03亿+6.02%+7.63%+9.76%+7.25%+19.68%+36.38%+19.57%
12NEM纽曼矿业43.430+0.590+1.38%108.94万4723.54万500.81亿499.66亿11.53亿11.51亿+1.38%+5.80%+12.66%+30.94%+17.30%+4.27%+5.76%
13UAL联合大陆航空55.455+0.675+1.23%96.90万5372.13万182.34亿181.14亿3.29亿3.27亿+5.37%+7.30%+7.85%+25.89%+39.33%+15.22%+34.40%
14CZR凯撒娱乐35.740+0.430+1.22%50.83万1804.55万77.22亿73.49亿2.16亿2.06亿-4.18%+1.71%-5.90%-15.39%-22.62%-20.24%-23.76%
15DVA德维特138.000+1.520+1.11%5.53万761.85万121.03亿66.28亿8770.00万4802.65万+0.04%-2.98%+9.43%+14.15%+38.72%+36.73%+31.73%
16NRGNRG Energy83.850+0.920+1.11%28.20万2351.87万174.81亿172.35亿2.08亿2.06亿+2.56%+11.61%+19.56%+62.55%+85.37%+158.79%+64.33%
17GNRCGenerac144.565+1.565+1.09%7.14万1033.70万87.63亿86.08亿6061.44万5954.65万+3.88%+12.36%+8.31%+27.24%+28.72%+22.64%+11.86%
18PH派克汉尼汾544.760+5.270+0.98%10.35万5646.61万700.24亿695.39亿1.29亿1.28亿-2.84%+2.96%+1.54%+4.33%+27.07%+64.69%+18.94%
19TDGTransDigm1298.850+12.530+0.97%1.47万1903.87万726.82亿723.12亿5595.85万5567.37万-1.52%+2.13%+7.03%+11.55%+33.87%+63.02%+28.40%
20AIG美国国际集团79.500+0.760+0.97%27.89万2209.33万527.62亿525.68亿6.64亿6.61亿-0.48%+1.79%+8.92%+16.31%+23.61%+49.73%+17.90%
21IP国际纸业40.910+0.390+0.96%48.67万1978.44万142.09亿141.25亿3.47亿3.45亿+2.69%+14.24%+16.02%+17.79%+25.90%+35.00%+14.65%
22EGEverest Group391.950+3.680+0.95%1.40万545.67万170.33亿129.58亿4345.82万3306.07万+3.00%+5.34%+8.81%+8.79%-3.10%+5.72%+11.35%
23ALB美国雅保130.410+1.220+0.94%19.54万2543.76万153.27亿152.56亿1.18亿1.17亿-2.35%+4.08%+16.65%+10.36%+3.64%-37.32%-9.45%
24PSXPhillips 66146.020+1.320+0.91%20.23万2949.07万619.05亿616.70亿4.24亿4.22亿-0.36%+2.30%-4.00%+2.53%+25.62%+58.57%+11.35%
25CARR开利全球65.590+0.590+0.91%25.17万1644.01万4.62亿4.62亿705.12万705.12万+0.54%+7.63%+23.26%+22.36%+25.15%+53.76%+14.53%
26FSLR第一太阳能196.370+1.750+0.90%24.85万4859.96万210.20亿197.53亿1.07亿1.01亿+1.43%+8.79%+12.67%+30.89%+22.95%-4.80%+13.98%
27CFGCitizens Financial36.840+0.320+0.88%34.75万1276.71万167.63亿166.28亿4.55亿4.51亿+2.28%+5.29%+13.34%+19.55%+41.07%+47.87%+13.91%
28ACGL艾奇资本99.680+0.860+0.87%6.80万675.63万374.29亿359.16亿3.75亿3.60亿+0.05%+4.74%+9.07%+17.67%+15.97%+32.38%+34.21%
29CE塞拉尼斯157.005+1.335+0.86%3.95万622.24万171.48亿170.55亿1.09亿1.09亿-2.74%+0.40%+2.01%+4.88%+20.30%+49.11%+1.98%
30EVRG西星能源55.465+0.468+0.85%19.05万1053.51万127.53亿126.99亿2.30亿2.29亿+0.71%+4.79%+10.11%+12.28%+11.79%-1.78%+8.86%
31LINLinde433.273+3.583+0.83%19.24万8288.49万2082.81亿2075.40亿4.81亿4.79亿+0.79%+3.25%-2.95%-1.12%+5.90%+19.21%+5.81%
32CAT卡特彼勒353.640+2.920+0.83%26.13万9236.82万1729.49亿1724.00亿4.89亿4.88亿+0.53%+5.43%-0.84%+11.92%+44.95%+67.75%+20.60%
33TER泰瑞达132.580+1.090+0.83%10.65万1415.96万206.97亿206.04亿1.56亿1.55亿+8.13%+12.94%+32.32%+33.14%+43.76%+35.12%+22.32%
34HIG哈特福德金融103.000+0.830+0.81%15.03万1547.23万304.63亿302.81亿2.96亿2.94亿+1.65%+5.65%+6.24%+10.21%+33.95%+47.68%+28.77%
35AZO汽车地带2924.330+23.340+0.80%1.14万3325.76万505.99亿504.36亿1730.29万1724.69万-2.10%-1.27%-1.64%+7.13%+9.45%+10.40%+13.10%
36DRI达登饭店152.620+1.200+0.79%8.90万1359.09万182.17亿181.22亿1.19亿1.19亿+3.88%+3.22%+0.22%-7.54%-0.85%-2.64%-5.58%
37EQTEQT能源40.830+0.320+0.79%30.91万1261.92万180.30亿176.37亿4.42亿4.32亿+2.02%+3.82%+13.16%+9.89%+2.12%+12.59%+6.51%
38BBWIBath & Body Works49.325+0.375+0.77%18.08万892.67万110.32亿103.31亿2.24亿2.09亿+1.58%+12.54%+12.46%+6.72%+67.30%+33.79%+14.78%
39SYFSynchrony Financial43.810+0.330+0.76%19.50万853.10万175.92亿174.45亿4.02亿3.98亿-4.97%-2.64%+7.97%+11.08%+49.40%+50.20%+16.11%
40CMG奇波雷墨西哥烧烤3169.375+23.495+0.75%2.49万7882.72万870.53亿861.96亿2746.70万2719.66万-1.97%+0.87%+8.99%+23.35%+42.83%+51.22%+38.58%
41SMCI超微电脑911.139+6.739+0.75%116.51万10.70亿533.53亿457.01亿5855.65万5015.82万+13.94%+19.49%-1.87%+24.10%+217.85%+453.68%+220.53%
42DECKDeckers Outdoor892.000+6.380+0.72%2.12万1886.14万228.96亿226.58亿2566.82万2540.08万+2.00%+7.13%+9.68%+3.52%+41.03%+88.78%+33.45%
43AXP美国运通243.040+1.720+0.71%19.73万4789.97万1748.19亿1375.45亿7.19亿5.66亿+1.63%+4.53%+11.74%+15.60%+49.33%+60.56%+30.56%
44GS高盛467.810+3.290+0.71%19.06万8891.74万1518.17亿1508.26亿3.25亿3.22亿+2.69%+8.15%+16.05%+21.34%+40.27%+46.43%+22.13%
45DAL达美航空52.880+0.370+0.70%49.88万2628.29万341.24亿339.57亿6.45亿6.42亿+0.44%+3.82%+10.72%+30.29%+47.73%+48.70%+32.01%
46ALL好事达170.260+1.180+0.70%10.06万1713.93万449.34亿446.03亿2.64亿2.62亿-0.70%+0.64%+0.68%+7.59%+26.66%+47.42%+22.34%
47MCK麦克森559.620+3.860+0.69%4.81万2691.85万727.42亿725.99亿1.30亿1.30亿+0.81%+5.53%+7.87%+10.42%+22.65%+41.43%+21.02%
48URI联合租赁685.850+4.710+0.69%3.37万2315.00万456.71亿454.01亿6658.99万6619.71万-0.49%+3.45%+8.63%+6.61%+48.72%+101.27%+20.19%
49ETSYEtsy Inc64.530+0.440+0.69%15.19万973.13万75.46亿74.66亿1.17亿1.16亿+1.70%+8.93%-4.17%-16.34%-9.72%-30.15%-20.38%
50ANETArista Networks322.265+2.175+0.68%18.32万5933.77万1009.86亿816.64亿3.13亿2.53亿+8.85%+23.07%+25.30%+26.63%+48.04%+127.81%+36.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DD杜邦
79.850+2.280+2.94%57.57万4576.39万333.86亿332.74亿4.18亿4.17亿+1.33%+2.70%+8.60%+16.26%+13.16%+21.85%+4.37%
2VLO瓦莱罗能源
163.050+4.550+2.87%45.49万7351.39万533.17亿529.82亿3.27亿3.25亿+2.63%+3.63%+0.34%+18.88%+31.05%+51.05%+26.38%
3VSTVistra Energy
95.620+2.480+2.66%60.75万5726.28万332.24亿329.12亿3.47亿3.44亿+2.63%+19.72%+45.14%+107.78%+177.21%+300.54%+149.09%
4TTWOTake-Two互动软件
149.625+3.545+2.43%178.41万2.68亿255.56亿236.73亿1.71亿1.58亿+2.71%+4.58%+6.39%-0.98%-4.01%+7.16%-7.04%
5MPC马拉松原油
178.700+3.930+2.25%29.52万5235.33万629.61亿627.60亿3.52亿3.51亿-1.85%-1.86%-7.93%+8.13%+20.92%+64.30%+21.61%
6FCX麦克莫兰銅金
53.095+1.055+2.03%246.01万1.30亿762.70亿758.26亿14.36亿14.28亿+3.94%+8.85%+5.85%+37.04%+44.88%+51.24%+25.55%
7NFLX奈飞
622.570+12.050+1.97%83.55万5.17亿2682.66亿2656.56亿4.31亿4.27亿+1.71%+10.16%+1.97%+8.58%+30.24%+67.68%+27.87%
8BLDRBuilders FirstSource
168.510+3.120+1.89%21.62万3614.57万205.68亿201.04亿1.22亿1.19亿-0.44%-10.72%-7.55%-8.25%+26.24%+37.77%+0.94%
9AMD美国超微公司
165.526+2.906+1.79%1811.85万30.29亿2675.41亿2654.04亿16.16亿16.03亿+8.62%+13.25%+6.74%+0.75%+35.11%+53.36%+12.29%
10GLGlobe Life
85.440+1.500+1.79%10.78万911.74万78.84亿76.89亿9226.97万8999.02万-1.66%+7.77%+31.45%-32.36%-28.73%-20.89%-29.52%
11CB安达保险
269.345+4.465+1.69%46.29万1.24亿1093.71亿1086.75亿4.06亿4.03亿+6.02%+7.63%+9.76%+7.25%+19.68%+36.38%+19.57%
12NEM纽曼矿业
43.430+0.590+1.38%108.94万4723.54万500.81亿499.66亿11.53亿11.51亿+1.38%+5.80%+12.66%+30.94%+17.30%+4.27%+5.76%
13UAL联合大陆航空
55.455+0.675+1.23%96.90万5372.13万182.34亿181.14亿3.29亿3.27亿+5.37%+7.30%+7.85%+25.89%+39.33%+15.22%+34.40%
14CZR凯撒娱乐
35.740+0.430+1.22%50.83万1804.55万77.22亿73.49亿2.16亿2.06亿-4.18%+1.71%-5.90%-15.39%-22.62%-20.24%-23.76%
15DVA德维特
138.000+1.520+1.11%5.53万761.85万121.03亿66.28亿8770.00万4802.65万+0.04%-2.98%+9.43%+14.15%+38.72%+36.73%+31.73%
16NRGNRG Energy
83.850+0.920+1.11%28.20万2351.87万174.81亿172.35亿2.08亿2.06亿+2.56%+11.61%+19.56%+62.55%+85.37%+158.79%+64.33%
17GNRCGenerac
144.565+1.565+1.09%7.14万1033.70万87.63亿86.08亿6061.44万5954.65万+3.88%+12.36%+8.31%+27.24%+28.72%+22.64%+11.86%
18PH派克汉尼汾
544.760+5.270+0.98%10.35万5646.61万700.24亿695.39亿1.29亿1.28亿-2.84%+2.96%+1.54%+4.33%+27.07%+64.69%+18.94%
19TDGTransDigm
1298.850+12.530+0.97%1.47万1903.87万726.82亿723.12亿5595.85万5567.37万-1.52%+2.13%+7.03%+11.55%+33.87%+63.02%+28.40%
20AIG美国国际集团
79.500+0.760+0.97%27.89万2209.33万527.62亿525.68亿6.64亿6.61亿-0.48%+1.79%+8.92%+16.31%+23.61%+49.73%+17.90%
21IP国际纸业
40.910+0.390+0.96%48.67万1978.44万142.09亿141.25亿3.47亿3.45亿+2.69%+14.24%+16.02%+17.79%+25.90%+35.00%+14.65%
22EGEverest Group
391.950+3.680+0.95%1.40万545.67万170.33亿129.58亿4345.82万3306.07万+3.00%+5.34%+8.81%+8.79%-3.10%+5.72%+11.35%
23ALB美国雅保
130.410+1.220+0.94%19.54万2543.76万153.27亿152.56亿1.18亿1.17亿-2.35%+4.08%+16.65%+10.36%+3.64%-37.32%-9.45%
24PSXPhillips 66
146.020+1.320+0.91%20.23万2949.07万619.05亿616.70亿4.24亿4.22亿-0.36%+2.30%-4.00%+2.53%+25.62%+58.57%+11.35%
25CARR开利全球
65.590+0.590+0.91%25.17万1644.01万4.62亿4.62亿705.12万705.12万+0.54%+7.63%+23.26%+22.36%+25.15%+53.76%+14.53%
26FSLR第一太阳能
196.370+1.750+0.90%24.85万4859.96万210.20亿197.53亿1.07亿1.01亿+1.43%+8.79%+12.67%+30.89%+22.95%-4.80%+13.98%
27CFGCitizens Financial
36.840+0.320+0.88%34.75万1276.71万167.63亿166.28亿4.55亿4.51亿+2.28%+5.29%+13.34%+19.55%+41.07%+47.87%+13.91%
28ACGL艾奇资本
99.680+0.860+0.87%6.80万675.63万374.29亿359.16亿3.75亿3.60亿+0.05%+4.74%+9.07%+17.67%+15.97%+32.38%+34.21%
29CE塞拉尼斯
157.005+1.335+0.86%3.95万622.24万171.48亿170.55亿1.09亿1.09亿-2.74%+0.40%+2.01%+4.88%+20.30%+49.11%+1.98%
30EVRG西星能源
55.465+0.468+0.85%19.05万1053.51万127.53亿126.99亿2.30亿2.29亿+0.71%+4.79%+10.11%+12.28%+11.79%-1.78%+8.86%
31LINLinde
433.273+3.583+0.83%19.24万8288.49万2082.81亿2075.40亿4.81亿4.79亿+0.79%+3.25%-2.95%-1.12%+5.90%+19.21%+5.81%
32CAT卡特彼勒
353.640+2.920+0.83%26.13万9236.82万1729.49亿1724.00亿4.89亿4.88亿+0.53%+5.43%-0.84%+11.92%+44.95%+67.75%+20.60%
33TER泰瑞达
132.580+1.090+0.83%10.65万1415.96万206.97亿206.04亿1.56亿1.55亿+8.13%+12.94%+32.32%+33.14%+43.76%+35.12%+22.32%
34HIG哈特福德金融
103.000+0.830+0.81%15.03万1547.23万304.63亿302.81亿2.96亿2.94亿+1.65%+5.65%+6.24%+10.21%+33.95%+47.68%+28.77%
35AZO汽车地带
2924.330+23.340+0.80%1.14万3325.76万505.99亿504.36亿1730.29万1724.69万-2.10%-1.27%-1.64%+7.13%+9.45%+10.40%+13.10%
36DRI达登饭店
152.620+1.200+0.79%8.90万1359.09万182.17亿181.22亿1.19亿1.19亿+3.88%+3.22%+0.22%-7.54%-0.85%-2.64%-5.58%
37EQTEQT能源
40.830+0.320+0.79%30.91万1261.92万180.30亿176.37亿4.42亿4.32亿+2.02%+3.82%+13.16%+9.89%+2.12%+12.59%+6.51%
38BBWIBath & Body Works
49.325+0.375+0.77%18.08万892.67万110.32亿103.31亿2.24亿2.09亿+1.58%+12.54%+12.46%+6.72%+67.30%+33.79%+14.78%
39SYFSynchrony Financial
43.810+0.330+0.76%19.50万853.10万175.92亿174.45亿4.02亿3.98亿-4.97%-2.64%+7.97%+11.08%+49.40%+50.20%+16.11%
40CMG奇波雷墨西哥烧烤
3169.375+23.495+0.75%2.49万7882.72万870.53亿861.96亿2746.70万2719.66万-1.97%+0.87%+8.99%+23.35%+42.83%+51.22%+38.58%
41SMCI超微电脑
911.139+6.739+0.75%116.51万10.70亿533.53亿457.01亿5855.65万5015.82万+13.94%+19.49%-1.87%+24.10%+217.85%+453.68%+220.53%
42DECKDeckers Outdoor
892.000+6.380+0.72%2.12万1886.14万228.96亿226.58亿2566.82万2540.08万+2.00%+7.13%+9.68%+3.52%+41.03%+88.78%+33.45%
43AXP美国运通
243.040+1.720+0.71%19.73万4789.97万1748.19亿1375.45亿7.19亿5.66亿+1.63%+4.53%+11.74%+15.60%+49.33%+60.56%+30.56%
44GS高盛
467.810+3.290+0.71%19.06万8891.74万1518.17亿1508.26亿3.25亿3.22亿+2.69%+8.15%+16.05%+21.34%+40.27%+46.43%+22.13%
45DAL达美航空
52.880+0.370+0.70%49.88万2628.29万341.24亿339.57亿6.45亿6.42亿+0.44%+3.82%+10.72%+30.29%+47.73%+48.70%+32.01%
46ALL好事达
170.260+1.180+0.70%10.06万1713.93万449.34亿446.03亿2.64亿2.62亿-0.70%+0.64%+0.68%+7.59%+26.66%+47.42%+22.34%
47MCK麦克森
559.620+3.860+0.69%4.81万2691.85万727.42亿725.99亿1.30亿1.30亿+0.81%+5.53%+7.87%+10.42%+22.65%+41.43%+21.02%
48URI联合租赁
685.850+4.710+0.69%3.37万2315.00万456.71亿454.01亿6658.99万6619.71万-0.49%+3.45%+8.63%+6.61%+48.72%+101.27%+20.19%
49ETSYEtsy Inc
64.530+0.440+0.69%15.19万973.13万75.46亿74.66亿1.17亿1.16亿+1.70%+8.93%-4.17%-16.34%-9.72%-30.15%-20.38%
50ANETArista Networks
322.265+2.175+0.68%18.32万5933.77万1009.86亿816.64亿3.13亿2.53亿+8.85%+23.07%+25.30%+26.63%+48.04%+127.81%+36.84%