序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能207.230+10.890+5.55%187.30万3.82亿221.82亿208.46亿1.07亿1.01亿+10.84%+6.45%+15.06%+43.33%+33.68%+3.16%+20.29%
2DG美国达乐公司143.150+5.320+3.86%172.17万2.48亿314.46亿312.38亿2.20亿2.18亿+2.02%+2.32%+0.29%+3.52%+13.18%-30.05%+6.15%
3TSLA特斯拉181.258+6.308+3.61%5276.33万94.44亿5780.67亿5025.21亿31.89亿27.72亿+2.09%+1.94%+25.28%-9.10%-26.53%-2.43%-27.05%
4SMCI超微电脑935.190+31.250+3.46%342.35万31.19亿547.61亿469.11亿5855.65万5016.20万+13.72%+14.15%+22.75%+6.72%+227.44%+477.60%+228.99%
5LLY礼来804.180+21.000+2.68%248.14万19.96亿7642.97亿7625.21亿9.50亿9.48亿+5.44%+3.57%+8.03%+4.36%+36.41%+91.44%+38.44%
6JCI江森自控72.340+1.720+2.44%473.64万3.40亿487.34亿485.32亿6.74亿6.71亿+8.16%+12.22%+11.00%+24.20%+40.15%+19.69%+26.23%
7IBMIBM Corp173.880+3.960+2.33%411.37万7.15亿1594.04亿1590.62亿9.17亿9.15亿+3.90%+4.29%-3.61%-4.63%+13.85%+41.43%+8.35%
8GENGen Digital25.010+0.540+2.21%303.29万7504.22万156.60亿142.19亿6.26亿5.69亿+2.42%+25.92%+21.54%+16.90%+18.53%+50.93%+10.79%
9LRCX泛林集团961.910+19.870+2.11%63.77万6.10亿1257.61亿1252.00亿1.31亿1.30亿+5.41%+5.14%+8.39%+2.69%+36.07%+69.53%+23.07%
10CEGConstellation Energy219.488+4.418+2.05%66.79万1.46亿691.90亿690.03亿3.15亿3.14亿+0.80%+9.44%+16.59%+65.08%+76.71%+163.00%+88.14%
11WDC西部数据74.510+1.460+2.00%259.99万1.91亿243.29亿241.43亿3.27亿3.24亿+1.32%+4.22%+6.56%+30.54%+58.90%+97.12%+42.28%
12QCOM高通201.660+3.900+1.97%690.90万13.72亿2250.53亿2246.14亿11.16亿11.14亿+6.72%+11.94%+24.98%+29.07%+61.13%+99.74%+40.14%
13EBAYeBay52.235+0.995+1.94%147.33万7662.16万264.31亿263.29亿5.06亿5.04亿+0.26%+4.32%+1.92%+19.68%+28.47%+22.07%+20.39%
14GLW康宁36.205+0.685+1.93%506.08万1.83亿310.14亿279.80亿8.57亿7.73亿+3.59%+8.33%+14.83%+12.34%+31.56%+21.96%+19.94%
15ACGL艾奇资本102.030+1.860+1.86%59.52万6057.14万383.12亿367.70亿3.75亿3.60亿+4.22%+3.89%+8.80%+16.90%+20.82%+39.44%+37.38%
16VSTVistra Energy93.125+1.615+1.76%219.93万2.04亿323.57亿320.48亿3.47亿3.44亿+1.81%+13.93%+36.05%+91.69%+166.83%+288.19%+142.59%
17LYVLive Nation Entertainment100.980+1.550+1.56%117.59万1.19亿233.71亿162.81亿2.31亿1.61亿+5.37%+4.82%+12.09%+9.56%+19.45%+23.06%+7.88%
18GS高盛470.057+7.117+1.54%110.07万5.15亿1525.46亿1515.65亿3.25亿3.22亿+2.53%+5.92%+10.86%+21.31%+41.35%+49.87%+22.71%
19HPQ惠普32.300+0.480+1.51%239.56万7701.26万316.05亿307.57亿9.78亿9.52亿+5.01%+13.69%+16.73%+13.16%+14.84%+9.54%+8.31%
20PGR前进保险210.050+3.070+1.48%106.89万2.24亿1230.24亿1225.10亿5.86亿5.83亿-1.69%-2.51%-1.85%+8.56%+29.37%+58.62%+32.60%
21WRBWR柏克利79.750+1.080+1.37%30.89万2465.54万203.89亿159.91亿2.56亿2.01亿+1.17%+1.53%+0.85%-6.24%+13.21%+41.04%+12.92%
22TDGTransDigm1330.623+17.863+1.36%8.58万1.13亿744.60亿741.00亿5595.85万5568.85万+4.30%+1.54%+7.10%+12.06%+39.16%+76.14%+31.54%
23C花旗集团64.010+0.850+1.35%317.43万2.03亿1220.95亿1181.60亿19.07亿18.46亿+0.66%+3.24%+3.03%+16.63%+45.30%+45.49%+26.72%
24CZR凯撒娱乐35.400+0.460+1.32%246.70万8722.45万76.48亿72.81亿2.16亿2.06亿-3.57%-2.61%-9.51%-13.30%-21.73%-16.21%-24.49%
25PARA派拉蒙环球-B12.170+0.150+1.25%374.93万4537.00万81.11亿72.09亿6.66亿5.92亿-1.30%-5.59%-4.47%+10.21%-11.85%-17.26%-17.36%
26RCL皇家加勒比邮轮149.457+1.757+1.19%92.64万1.38亿384.63亿359.59亿2.57亿2.41亿+6.15%+5.56%+9.36%+25.00%+41.41%+89.55%+15.42%
27APH安诺电子134.945+1.585+1.19%108.55万1.46亿810.48亿804.89亿6.01亿5.96亿+4.97%+8.20%+18.10%+25.09%+50.73%+82.43%+36.40%
28WFC富国银行61.405+0.705+1.16%624.66万3.83亿2140.77亿2135.98亿34.86亿34.79亿-0.78%+2.49%+1.34%+14.09%+43.40%+53.46%+26.36%
29MSFT微软430.058+4.718+1.11%990.44万42.51亿3.20万亿3.19万亿74.32亿74.22亿+3.43%+5.25%+5.71%+5.72%+12.79%+37.48%+14.79%
30WMT沃尔玛64.885+0.705+1.10%699.70万4.54亿5229.60亿2807.49亿80.60亿43.27亿+8.39%+7.41%+10.19%+9.62%+24.01%+33.12%+24.32%
31TRGPTarga Resources118.835+1.285+1.09%42.97万5114.74万263.48亿258.96亿2.22亿2.18亿+3.85%+5.32%+3.10%+22.59%+37.49%+71.61%+38.48%
32HUBB哈勃集团402.100+4.330+1.09%13.17万5254.36万215.87亿214.87亿5368.60万5343.57万+0.26%+2.30%+1.03%+9.16%+37.37%+47.97%+22.65%
33BX黑石127.025+1.355+1.08%119.24万1.51亿954.67亿952.97亿7.52亿7.50亿+0.84%+4.55%+2.88%+2.08%+20.04%+57.43%-1.31%
34AMCRAmcor10.050+0.105+1.06%191.30万1915.44万145.26亿144.55亿14.45亿14.38亿-2.43%+0.56%+13.32%+12.88%+10.94%+4.69%+7.03%
35TTTrane技术334.220+3.310+1.00%28.79万9570.04万756.52亿754.25亿2.26亿2.26亿+1.26%+2.56%+13.26%+17.69%+51.03%+101.85%+37.44%
36JPM摩根大通197.530+1.950+1.00%614.38万12.18亿5672.41亿5641.52亿28.72亿28.56亿-1.98%+3.01%+2.81%+8.36%+30.20%+48.45%+17.52%
37EGEverest Group393.650+3.850+0.99%4.57万1795.88万171.07亿130.17亿4345.82万3306.74万+3.93%+3.96%+6.78%+7.74%-2.67%+9.81%+11.83%
38MS摩根士丹利101.310+0.980+0.98%320.10万3.24亿1646.45亿1261.69亿16.25亿12.45亿+1.94%+5.76%+9.05%+19.35%+34.30%+27.64%+10.72%
39LHXL3Harris Technologies225.775+2.155+0.96%15.69万3528.38万428.25亿425.62亿1.90亿1.89亿+2.10%+4.57%+8.71%+7.21%+20.04%+25.27%+7.78%
40WMB威廉姆斯41.815+0.375+0.90%168.69万7040.52万509.62亿506.53亿12.19亿12.11亿+3.61%+6.92%+7.83%+22.02%+18.09%+50.08%+21.64%
41UNH联合健康521.820+4.590+0.89%80.17万4.17亿4802.75亿4788.40亿9.20亿9.18亿+1.55%+4.16%+7.33%-0.27%-2.75%+10.52%-0.49%
42TECHBio-Techne83.230+0.730+0.88%25.88万2136.37万131.16亿129.70亿1.58亿1.56亿-1.09%+7.56%+30.81%+15.86%+35.28%+0.48%+8.10%
43CI信诺336.176+2.806+0.84%46.28万1.56亿954.99亿950.32亿2.84亿2.83亿-3.71%-1.82%-4.81%-1.93%+18.48%+33.96%+12.73%
44TYL泰勒科技498.070+4.150+0.84%4.26万2113.62万211.46亿210.07亿4245.53万4217.60万+2.73%+3.47%+19.03%+12.89%+22.33%+27.67%+19.12%
45BAC美国银行39.145+0.325+0.84%902.15万3.53亿3061.28亿3050.71亿78.20亿77.93亿+1.70%+3.45%+2.02%+17.29%+34.56%+41.31%+17.08%
46BSX波士顿科学75.990+0.630+0.84%177.49万1.35亿1117.19亿1113.62亿14.70亿14.65亿+3.40%+3.49%+10.15%+13.98%+38.34%+47.55%+31.45%
47SO美国南方公司79.840+0.650+0.82%124.57万9916.43万872.99亿868.05亿10.93亿10.87亿+2.37%+4.71%+10.00%+21.62%+15.51%+16.79%+16.12%
48GEVGE Vernova LLC162.265+1.315+0.82%59.34万9536.82万441.50亿441.42亿2.72亿2.72亿-2.03%-3.04%+9.76%+41.10%+41.10%+41.10%+41.10%
49PWR广达服务269.780+2.120+0.79%14.72万3958.51万394.93亿389.77亿1.46亿1.44亿+2.44%+1.09%+7.08%+14.53%+48.88%+62.19%+25.06%
50VLTOVeralto Corp99.370+0.750+0.76%21.36万2113.95万245.29亿229.87亿2.47亿2.31亿+2.51%+2.16%+6.03%+15.25%+35.81%+28.91%+20.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
207.230+10.890+5.55%187.30万3.82亿221.82亿208.46亿1.07亿1.01亿+10.84%+6.45%+15.06%+43.33%+33.68%+3.16%+20.29%
2DG美国达乐公司
143.150+5.320+3.86%172.17万2.48亿314.46亿312.38亿2.20亿2.18亿+2.02%+2.32%+0.29%+3.52%+13.18%-30.05%+6.15%
3TSLA特斯拉
181.258+6.308+3.61%5276.33万94.44亿5780.67亿5025.21亿31.89亿27.72亿+2.09%+1.94%+25.28%-9.10%-26.53%-2.43%-27.05%
4SMCI超微电脑
935.190+31.250+3.46%342.35万31.19亿547.61亿469.11亿5855.65万5016.20万+13.72%+14.15%+22.75%+6.72%+227.44%+477.60%+228.99%
5LLY礼来
804.180+21.000+2.68%248.14万19.96亿7642.97亿7625.21亿9.50亿9.48亿+5.44%+3.57%+8.03%+4.36%+36.41%+91.44%+38.44%
6JCI江森自控
72.340+1.720+2.44%473.64万3.40亿487.34亿485.32亿6.74亿6.71亿+8.16%+12.22%+11.00%+24.20%+40.15%+19.69%+26.23%
7IBMIBM Corp
173.880+3.960+2.33%411.37万7.15亿1594.04亿1590.62亿9.17亿9.15亿+3.90%+4.29%-3.61%-4.63%+13.85%+41.43%+8.35%
8GENGen Digital
25.010+0.540+2.21%303.29万7504.22万156.60亿142.19亿6.26亿5.69亿+2.42%+25.92%+21.54%+16.90%+18.53%+50.93%+10.79%
9LRCX泛林集团
961.910+19.870+2.11%63.77万6.10亿1257.61亿1252.00亿1.31亿1.30亿+5.41%+5.14%+8.39%+2.69%+36.07%+69.53%+23.07%
10CEGConstellation Energy
219.488+4.418+2.05%66.79万1.46亿691.90亿690.03亿3.15亿3.14亿+0.80%+9.44%+16.59%+65.08%+76.71%+163.00%+88.14%
11WDC西部数据
74.510+1.460+2.00%259.99万1.91亿243.29亿241.43亿3.27亿3.24亿+1.32%+4.22%+6.56%+30.54%+58.90%+97.12%+42.28%
12QCOM高通
201.660+3.900+1.97%690.90万13.72亿2250.53亿2246.14亿11.16亿11.14亿+6.72%+11.94%+24.98%+29.07%+61.13%+99.74%+40.14%
13EBAYeBay
52.235+0.995+1.94%147.33万7662.16万264.31亿263.29亿5.06亿5.04亿+0.26%+4.32%+1.92%+19.68%+28.47%+22.07%+20.39%
14GLW康宁
36.205+0.685+1.93%506.08万1.83亿310.14亿279.80亿8.57亿7.73亿+3.59%+8.33%+14.83%+12.34%+31.56%+21.96%+19.94%
15ACGL艾奇资本
102.030+1.860+1.86%59.52万6057.14万383.12亿367.70亿3.75亿3.60亿+4.22%+3.89%+8.80%+16.90%+20.82%+39.44%+37.38%
16VSTVistra Energy
93.125+1.615+1.76%219.93万2.04亿323.57亿320.48亿3.47亿3.44亿+1.81%+13.93%+36.05%+91.69%+166.83%+288.19%+142.59%
17LYVLive Nation Entertainment
100.980+1.550+1.56%117.59万1.19亿233.71亿162.81亿2.31亿1.61亿+5.37%+4.82%+12.09%+9.56%+19.45%+23.06%+7.88%
18GS高盛
470.057+7.117+1.54%110.07万5.15亿1525.46亿1515.65亿3.25亿3.22亿+2.53%+5.92%+10.86%+21.31%+41.35%+49.87%+22.71%
19HPQ惠普
32.300+0.480+1.51%239.56万7701.26万316.05亿307.57亿9.78亿9.52亿+5.01%+13.69%+16.73%+13.16%+14.84%+9.54%+8.31%
20PGR前进保险
210.050+3.070+1.48%106.89万2.24亿1230.24亿1225.10亿5.86亿5.83亿-1.69%-2.51%-1.85%+8.56%+29.37%+58.62%+32.60%
21WRBWR柏克利
79.750+1.080+1.37%30.89万2465.54万203.89亿159.91亿2.56亿2.01亿+1.17%+1.53%+0.85%-6.24%+13.21%+41.04%+12.92%
22TDGTransDigm
1330.623+17.863+1.36%8.58万1.13亿744.60亿741.00亿5595.85万5568.85万+4.30%+1.54%+7.10%+12.06%+39.16%+76.14%+31.54%
23C花旗集团
64.010+0.850+1.35%317.43万2.03亿1220.95亿1181.60亿19.07亿18.46亿+0.66%+3.24%+3.03%+16.63%+45.30%+45.49%+26.72%
24CZR凯撒娱乐
35.400+0.460+1.32%246.70万8722.45万76.48亿72.81亿2.16亿2.06亿-3.57%-2.61%-9.51%-13.30%-21.73%-16.21%-24.49%
25PARA派拉蒙环球-B
12.170+0.150+1.25%374.93万4537.00万81.11亿72.09亿6.66亿5.92亿-1.30%-5.59%-4.47%+10.21%-11.85%-17.26%-17.36%
26RCL皇家加勒比邮轮
149.457+1.757+1.19%92.64万1.38亿384.63亿359.59亿2.57亿2.41亿+6.15%+5.56%+9.36%+25.00%+41.41%+89.55%+15.42%
27APH安诺电子
134.945+1.585+1.19%108.55万1.46亿810.48亿804.89亿6.01亿5.96亿+4.97%+8.20%+18.10%+25.09%+50.73%+82.43%+36.40%
28WFC富国银行
61.405+0.705+1.16%624.66万3.83亿2140.77亿2135.98亿34.86亿34.79亿-0.78%+2.49%+1.34%+14.09%+43.40%+53.46%+26.36%
29MSFT微软
430.058+4.718+1.11%990.44万42.51亿3.20万亿3.19万亿74.32亿74.22亿+3.43%+5.25%+5.71%+5.72%+12.79%+37.48%+14.79%
30WMT沃尔玛
64.885+0.705+1.10%699.70万4.54亿5229.60亿2807.49亿80.60亿43.27亿+8.39%+7.41%+10.19%+9.62%+24.01%+33.12%+24.32%
31TRGPTarga Resources
118.835+1.285+1.09%42.97万5114.74万263.48亿258.96亿2.22亿2.18亿+3.85%+5.32%+3.10%+22.59%+37.49%+71.61%+38.48%
32HUBB哈勃集团
402.100+4.330+1.09%13.17万5254.36万215.87亿214.87亿5368.60万5343.57万+0.26%+2.30%+1.03%+9.16%+37.37%+47.97%+22.65%
33BX黑石
127.025+1.355+1.08%119.24万1.51亿954.67亿952.97亿7.52亿7.50亿+0.84%+4.55%+2.88%+2.08%+20.04%+57.43%-1.31%
34AMCRAmcor
10.050+0.105+1.06%191.30万1915.44万145.26亿144.55亿14.45亿14.38亿-2.43%+0.56%+13.32%+12.88%+10.94%+4.69%+7.03%
35TTTrane技术
334.220+3.310+1.00%28.79万9570.04万756.52亿754.25亿2.26亿2.26亿+1.26%+2.56%+13.26%+17.69%+51.03%+101.85%+37.44%
36JPM摩根大通
197.530+1.950+1.00%614.38万12.18亿5672.41亿5641.52亿28.72亿28.56亿-1.98%+3.01%+2.81%+8.36%+30.20%+48.45%+17.52%
37EGEverest Group
393.650+3.850+0.99%4.57万1795.88万171.07亿130.17亿4345.82万3306.74万+3.93%+3.96%+6.78%+7.74%-2.67%+9.81%+11.83%
38MS摩根士丹利
101.310+0.980+0.98%320.10万3.24亿1646.45亿1261.69亿16.25亿12.45亿+1.94%+5.76%+9.05%+19.35%+34.30%+27.64%+10.72%
39LHXL3Harris Technologies
225.775+2.155+0.96%15.69万3528.38万428.25亿425.62亿1.90亿1.89亿+2.10%+4.57%+8.71%+7.21%+20.04%+25.27%+7.78%
40WMB威廉姆斯
41.815+0.375+0.90%168.69万7040.52万509.62亿506.53亿12.19亿12.11亿+3.61%+6.92%+7.83%+22.02%+18.09%+50.08%+21.64%
41UNH联合健康
521.820+4.590+0.89%80.17万4.17亿4802.75亿4788.40亿9.20亿9.18亿+1.55%+4.16%+7.33%-0.27%-2.75%+10.52%-0.49%
42TECHBio-Techne
83.230+0.730+0.88%25.88万2136.37万131.16亿129.70亿1.58亿1.56亿-1.09%+7.56%+30.81%+15.86%+35.28%+0.48%+8.10%
43CI信诺
336.176+2.806+0.84%46.28万1.56亿954.99亿950.32亿2.84亿2.83亿-3.71%-1.82%-4.81%-1.93%+18.48%+33.96%+12.73%
44TYL泰勒科技
498.070+4.150+0.84%4.26万2113.62万211.46亿210.07亿4245.53万4217.60万+2.73%+3.47%+19.03%+12.89%+22.33%+27.67%+19.12%
45BAC美国银行
39.145+0.325+0.84%902.15万3.53亿3061.28亿3050.71亿78.20亿77.93亿+1.70%+3.45%+2.02%+17.29%+34.56%+41.31%+17.08%
46BSX波士顿科学
75.990+0.630+0.84%177.49万1.35亿1117.19亿1113.62亿14.70亿14.65亿+3.40%+3.49%+10.15%+13.98%+38.34%+47.55%+31.45%
47SO美国南方公司
79.840+0.650+0.82%124.57万9916.43万872.99亿868.05亿10.93亿10.87亿+2.37%+4.71%+10.00%+21.62%+15.51%+16.79%+16.12%
48GEVGE Vernova LLC
162.265+1.315+0.82%59.34万9536.82万441.50亿441.42亿2.72亿2.72亿-2.03%-3.04%+9.76%+41.10%+41.10%+41.10%+41.10%
49PWR广达服务
269.780+2.120+0.79%14.72万3958.51万394.93亿389.77亿1.46亿1.44亿+2.44%+1.09%+7.08%+14.53%+48.88%+62.19%+25.06%
50VLTOVeralto Corp
99.370+0.750+0.76%21.36万2113.95万245.29亿229.87亿2.47亿2.31亿+2.51%+2.16%+6.03%+15.25%+35.81%+28.91%+20.92%