序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRO马拉松石油28.680+2.230+8.43%5510.07万15.82亿161.77亿161.15亿5.64亿5.62亿+9.09%+7.94%+7.26%+18.71%+18.59%+31.65%+19.77%
2UHSUniversal Health Services180.230+5.050+2.88%90.05万1.62亿120.63亿103.50亿6692.92万5742.41万+0.02%+0.74%+5.75%+3.22%+32.58%+36.98%+18.38%
3UAL联合大陆航空51.830+1.190+2.35%1234.21万6.26亿170.42亿169.29亿3.29亿3.27亿-2.26%-5.92%+0.72%+17.42%+30.92%+9.20%+25.62%
4UBER优步64.930+1.410+2.22%1698.79万10.97亿1356.73亿1353.20亿20.90亿20.84亿+1.50%-0.60%-2.02%-20.14%+12.01%+71.18%+5.46%
5DVA德维特146.690+3.020+2.10%121.65万1.78亿128.65亿70.53亿8770.00万4807.76万+5.77%+7.07%+5.52%+16.67%+40.23%+56.60%+40.02%
6HCAHCA医疗325.130+6.470+2.03%178.66万5.84亿851.56亿613.53亿2.62亿1.89亿+1.25%+1.44%+4.94%+3.73%+29.32%+24.44%+20.36%
7TTWOTake-Two互动软件159.680+2.890+1.84%203.47万3.23亿273.67亿253.79亿1.71亿1.59亿+5.46%+10.15%+11.81%+9.12%+1.86%+15.94%-0.79%
8MCK麦克森558.890+9.630+1.75%103.75万5.78亿726.48亿724.86亿1.30亿1.30亿+1.18%+1.33%+4.04%+4.63%+21.43%+43.58%+20.86%
9WDC西部数据77.430+1.290+1.69%752.45万5.79亿252.83亿250.90亿3.27亿3.24亿+4.62%+5.29%+9.32%+20.38%+65.55%+99.92%+47.85%
10CAH卡地纳健康96.140+1.390+1.47%172.18万1.65亿234.17亿233.03亿2.44亿2.42亿+0.14%-1.32%-6.70%-14.27%-9.41%+19.25%-4.20%
11CORCencora219.060+2.850+1.32%177.40万3.87亿431.39亿376.11亿1.97亿1.72亿+0.91%-1.30%-8.15%-6.89%+8.00%+30.00%+7.14%
12RL拉夫劳伦183.420+2.170+1.20%94.93万1.73亿114.65亿73.00亿6250.94万3980.00万+9.18%+10.29%+12.09%+3.37%+43.40%+76.37%+27.72%
13LULULululemon Athletica298.540+3.290+1.11%260.45万7.77亿375.90亿346.47亿1.26亿1.16亿-7.57%-15.27%-17.21%-33.77%-34.66%-10.06%-41.61%
14ROST罗斯百货139.100+1.460+1.06%304.24万4.22亿466.41亿456.28亿3.35亿3.28亿+5.14%+4.70%+7.37%-7.01%+5.45%+35.73%+0.76%
15TMUST-Mobile US168.880+1.570+0.94%616.60万10.39亿1979.03亿868.88亿11.72亿5.14亿+2.75%+3.98%+2.87%+3.39%+10.10%+24.08%+5.75%
16MNST怪物饮料52.130+0.480+0.93%1457.14万7.59亿546.44亿398.76亿10.48亿7.65亿-2.34%-4.31%-2.47%-10.89%-3.93%-11.07%-9.51%
17FOXA福克斯公司-A33.810+0.310+0.93%304.38万1.03亿157.80亿122.01亿4.67亿3.61亿+2.86%+1.50%+9.03%+17.48%+15.72%+10.22%+14.98%
18NFLX奈飞654.620+5.620+0.87%369.59万24.32亿2820.77亿2793.68亿4.31亿4.27亿+0.62%+6.67%+18.88%+6.30%+43.83%+65.63%+34.45%
19NVDA英伟达1148.250+9.240+0.81%5574.42万634.94亿2.82万亿2.71万亿24.60亿23.60亿+20.38%+25.69%+32.90%+34.72%+146.60%+203.60%+131.88%
20DLTR美元树公司113.830+0.810+0.72%223.05万2.53亿248.40亿233.65亿2.18亿2.05亿-0.76%-4.25%-3.74%-22.26%-10.90%-15.61%-19.87%
21CRM赛富时271.620+1.790+0.66%1339.79万34.30亿2632.00亿2550.95亿9.69亿9.39亿-4.28%-1.87%+1.00%-13.56%+8.35%+21.75%+3.36%
22EPAMEPAM Systems178.430+1.160+0.65%80.82万1.44亿103.44亿100.07亿5797.44万5608.58万-6.71%-4.61%-24.16%-42.05%-30.12%-30.47%-39.99%
23MTCHMatch group29.540+0.190+0.65%487.51万1.44亿78.48亿77.93亿2.66亿2.64亿-1.63%-7.51%-4.15%-15.74%-8.60%-14.38%-19.07%
24JNPR瞻博网络34.620+0.200+0.58%193.46万6697.09万112.51亿110.86亿3.25亿3.20亿+0.20%+0.52%-0.57%-8.02%+21.14%+16.48%+18.14%
25FOX福克斯公司-B31.270+0.180+0.58%126.88万3964.92万145.95亿112.85亿4.67亿3.61亿+2.86%+1.00%+9.03%+18.85%+15.00%+9.04%+14.21%
26SYK史赛克341.140+1.830+0.54%191.89万6.56亿1299.57亿1165.09亿3.81亿3.42亿+3.22%+5.19%+1.38%-3.91%+18.01%+25.07%+14.18%
27VTR芬塔公司47.410+0.230+0.49%297.45万1.41亿191.90亿190.91亿4.05亿4.03亿-1.98%-1.15%+7.07%+8.63%+2.96%+14.32%-3.88%
28FTNT飞塔信息59.730+0.280+0.47%459.80万2.75亿456.30亿383.43亿7.64亿6.42亿-2.58%-0.78%-5.46%-16.33%+13.73%-12.59%+2.05%
29LLY礼来811.530+3.670+0.45%238.00万19.28亿7712.82亿7694.90亿9.50亿9.48亿+1.04%+6.41%+4.07%+2.61%+38.46%+90.38%+39.70%
30TGT塔吉特147.740+0.640+0.44%303.85万4.47亿683.50亿681.49亿4.63亿4.61亿-5.16%-7.06%-7.59%-1.15%+12.78%+16.64%+5.22%
31CPAYCorpay264.010+0.850+0.32%38.79万1.02亿185.52亿179.40亿7026.85万6795.12万-3.33%-6.81%-12.62%-6.27%+5.21%+16.53%-6.58%
32NOWServiceNow731.120+2.260+0.31%87.77万6.42亿1498.80亿1494.59亿2.05亿2.04亿-5.91%+1.32%+5.45%-5.79%+6.23%+34.20%+3.49%
33AIZ安信龙保险169.050+0.480+0.28%62.42万1.06亿87.88亿87.35亿5198.58万5167.20万-1.36%-4.67%-3.07%-5.04%-0.93%+42.83%+0.76%
34KIM金科18.280+0.050+0.27%304.62万5563.31万123.23亿119.61亿6.74亿6.54亿-3.89%-4.84%-1.88%-5.68%-8.43%+4.89%-13.16%
35AIG美国国际集团77.570+0.210+0.27%374.81万2.90亿514.81亿512.97亿6.64亿6.61亿-1.41%-2.35%+3.00%+6.52%+18.91%+50.18%+15.04%
36BBWIBath & Body Works48.690+0.130+0.27%132.29万6454.30万108.90亿102.07亿2.24亿2.10亿-2.64%+0.02%+7.20%+6.66%+38.73%+41.18%+13.30%
37ANETArista Networks308.310+0.820+0.27%236.45万7.29亿966.13亿781.28亿3.13亿2.53亿-2.74%-1.71%+20.17%+7.07%+42.93%+85.35%+30.91%
38TPRTapestry41.520+0.110+0.27%211.30万8776.95万95.40亿95.00亿2.30亿2.29亿-1.96%-1.40%+4.01%-11.52%+30.44%+7.56%+13.64%
39DOCHealthpeak Properties18.960+0.050+0.26%426.52万8063.12万133.44亿132.80亿7.04亿7.00亿-4.00%-4.34%+3.50%+14.31%+6.74%+1.34%-1.03%
40MHK莫霍克工业公司116.020+0.260+0.22%46.08万5331.05万74.09亿61.91亿6386.31万5335.92万-2.96%-5.69%+0.61%-3.98%+26.55%+26.05%+12.10%
41L洛斯公司74.110+0.153+0.21%78.98万5842.90万164.08亿135.60亿2.21亿1.83亿-2.67%-4.09%-1.30%-0.24%+5.54%+32.82%+6.68%
42WRKWestRock53.430+0.110+0.21%134.49万7176.73万138.00亿137.24亿2.58亿2.57亿+1.33%+3.43%+12.06%+19.51%+33.88%+96.43%+30.43%
43DXCM德康医疗127.640+0.260+0.20%134.97万1.72亿507.60亿502.68亿3.98亿3.94亿-2.45%+1.33%+0.20%+4.37%+8.91%+8.85%+2.86%
44DPZ达美乐比萨510.010+0.930+0.18%47.86万2.44亿177.89亿176.77亿3488.02万3465.98万-0.72%-0.14%-3.64%+13.72%+30.25%+78.34%+24.13%
45CCI冠城国际97.870+0.170+0.17%208.39万2.04亿425.27亿423.09亿4.35亿4.32亿-2.86%-3.16%+4.36%-11.98%-14.68%-8.42%-13.81%
46K家乐氏59.600+0.100+0.17%255.62万1.52亿203.76亿200.85亿3.42亿3.37亿-4.26%-4.73%+3.01%+10.95%+12.84%-1.90%+7.68%
47AAPL苹果190.290+0.300+0.16%5306.80万101.42亿2.92万亿2.91万亿153.34亿153.08亿-1.07%+1.53%+11.87%+8.82%-1.36%+7.93%-0.90%
48AMT美国电塔185.320+0.290+0.16%197.77万3.67亿865.40亿862.89亿4.67亿4.66亿-4.54%-0.88%+8.02%-9.30%-10.43%+4.06%-13.38%
49EXPEExpedia110.280+0.170+0.15%180.14万1.97亿146.09亿138.98亿1.32亿1.26亿-1.28%-2.82%-18.09%-18.62%-20.32%+15.22%-27.35%
50TAP莫库酒业53.020+0.060+0.11%281.78万1.50亿112.51亿100.72亿2.12亿1.90亿-3.88%-8.81%-7.40%-14.95%-13.94%-11.93%-12.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRO马拉松石油
28.680+2.230+8.43%5510.07万15.82亿161.77亿161.15亿5.64亿5.62亿+9.09%+7.94%+7.26%+18.71%+18.59%+31.65%+19.77%
2UHSUniversal Health Services
180.230+5.050+2.88%90.05万1.62亿120.63亿103.50亿6692.92万5742.41万+0.02%+0.74%+5.75%+3.22%+32.58%+36.98%+18.38%
3UAL联合大陆航空
51.830+1.190+2.35%1234.21万6.26亿170.42亿169.29亿3.29亿3.27亿-2.26%-5.92%+0.72%+17.42%+30.92%+9.20%+25.62%
4UBER优步
64.930+1.410+2.22%1698.79万10.97亿1356.73亿1353.20亿20.90亿20.84亿+1.50%-0.60%-2.02%-20.14%+12.01%+71.18%+5.46%
5DVA德维特
146.690+3.020+2.10%121.65万1.78亿128.65亿70.53亿8770.00万4807.76万+5.77%+7.07%+5.52%+16.67%+40.23%+56.60%+40.02%
6HCAHCA医疗
325.130+6.470+2.03%178.66万5.84亿851.56亿613.53亿2.62亿1.89亿+1.25%+1.44%+4.94%+3.73%+29.32%+24.44%+20.36%
7TTWOTake-Two互动软件
159.680+2.890+1.84%203.47万3.23亿273.67亿253.79亿1.71亿1.59亿+5.46%+10.15%+11.81%+9.12%+1.86%+15.94%-0.79%
8MCK麦克森
558.890+9.630+1.75%103.75万5.78亿726.48亿724.86亿1.30亿1.30亿+1.18%+1.33%+4.04%+4.63%+21.43%+43.58%+20.86%
9WDC西部数据
77.430+1.290+1.69%752.45万5.79亿252.83亿250.90亿3.27亿3.24亿+4.62%+5.29%+9.32%+20.38%+65.55%+99.92%+47.85%
10CAH卡地纳健康
96.140+1.390+1.47%172.18万1.65亿234.17亿233.03亿2.44亿2.42亿+0.14%-1.32%-6.70%-14.27%-9.41%+19.25%-4.20%
11CORCencora
219.060+2.850+1.32%177.40万3.87亿431.39亿376.11亿1.97亿1.72亿+0.91%-1.30%-8.15%-6.89%+8.00%+30.00%+7.14%
12RL拉夫劳伦
183.420+2.170+1.20%94.93万1.73亿114.65亿73.00亿6250.94万3980.00万+9.18%+10.29%+12.09%+3.37%+43.40%+76.37%+27.72%
13LULULululemon Athletica
298.540+3.290+1.11%260.45万7.77亿375.90亿346.47亿1.26亿1.16亿-7.57%-15.27%-17.21%-33.77%-34.66%-10.06%-41.61%
14ROST罗斯百货
139.100+1.460+1.06%304.24万4.22亿466.41亿456.28亿3.35亿3.28亿+5.14%+4.70%+7.37%-7.01%+5.45%+35.73%+0.76%
15TMUST-Mobile US
168.880+1.570+0.94%616.60万10.39亿1979.03亿868.88亿11.72亿5.14亿+2.75%+3.98%+2.87%+3.39%+10.10%+24.08%+5.75%
16MNST怪物饮料
52.130+0.480+0.93%1457.14万7.59亿546.44亿398.76亿10.48亿7.65亿-2.34%-4.31%-2.47%-10.89%-3.93%-11.07%-9.51%
17FOXA福克斯公司-A
33.810+0.310+0.93%304.38万1.03亿157.80亿122.01亿4.67亿3.61亿+2.86%+1.50%+9.03%+17.48%+15.72%+10.22%+14.98%
18NFLX奈飞
654.620+5.620+0.87%369.59万24.32亿2820.77亿2793.68亿4.31亿4.27亿+0.62%+6.67%+18.88%+6.30%+43.83%+65.63%+34.45%
19NVDA英伟达
1148.250+9.240+0.81%5574.42万634.94亿2.82万亿2.71万亿24.60亿23.60亿+20.38%+25.69%+32.90%+34.72%+146.60%+203.60%+131.88%
20DLTR美元树公司
113.830+0.810+0.72%223.05万2.53亿248.40亿233.65亿2.18亿2.05亿-0.76%-4.25%-3.74%-22.26%-10.90%-15.61%-19.87%
21CRM赛富时
271.620+1.790+0.66%1339.79万34.30亿2632.00亿2550.95亿9.69亿9.39亿-4.28%-1.87%+1.00%-13.56%+8.35%+21.75%+3.36%
22EPAMEPAM Systems
178.430+1.160+0.65%80.82万1.44亿103.44亿100.07亿5797.44万5608.58万-6.71%-4.61%-24.16%-42.05%-30.12%-30.47%-39.99%
23MTCHMatch group
29.540+0.190+0.65%487.51万1.44亿78.48亿77.93亿2.66亿2.64亿-1.63%-7.51%-4.15%-15.74%-8.60%-14.38%-19.07%
24JNPR瞻博网络
34.620+0.200+0.58%193.46万6697.09万112.51亿110.86亿3.25亿3.20亿+0.20%+0.52%-0.57%-8.02%+21.14%+16.48%+18.14%
25FOX福克斯公司-B
31.270+0.180+0.58%126.88万3964.92万145.95亿112.85亿4.67亿3.61亿+2.86%+1.00%+9.03%+18.85%+15.00%+9.04%+14.21%
26SYK史赛克
341.140+1.830+0.54%191.89万6.56亿1299.57亿1165.09亿3.81亿3.42亿+3.22%+5.19%+1.38%-3.91%+18.01%+25.07%+14.18%
27VTR芬塔公司
47.410+0.230+0.49%297.45万1.41亿191.90亿190.91亿4.05亿4.03亿-1.98%-1.15%+7.07%+8.63%+2.96%+14.32%-3.88%
28FTNT飞塔信息
59.730+0.280+0.47%459.80万2.75亿456.30亿383.43亿7.64亿6.42亿-2.58%-0.78%-5.46%-16.33%+13.73%-12.59%+2.05%
29LLY礼来
811.530+3.670+0.45%238.00万19.28亿7712.82亿7694.90亿9.50亿9.48亿+1.04%+6.41%+4.07%+2.61%+38.46%+90.38%+39.70%
30TGT塔吉特
147.740+0.640+0.44%303.85万4.47亿683.50亿681.49亿4.63亿4.61亿-5.16%-7.06%-7.59%-1.15%+12.78%+16.64%+5.22%
31CPAYCorpay
264.010+0.850+0.32%38.79万1.02亿185.52亿179.40亿7026.85万6795.12万-3.33%-6.81%-12.62%-6.27%+5.21%+16.53%-6.58%
32NOWServiceNow
731.120+2.260+0.31%87.77万6.42亿1498.80亿1494.59亿2.05亿2.04亿-5.91%+1.32%+5.45%-5.79%+6.23%+34.20%+3.49%
33AIZ安信龙保险
169.050+0.480+0.28%62.42万1.06亿87.88亿87.35亿5198.58万5167.20万-1.36%-4.67%-3.07%-5.04%-0.93%+42.83%+0.76%
34KIM金科
18.280+0.050+0.27%304.62万5563.31万123.23亿119.61亿6.74亿6.54亿-3.89%-4.84%-1.88%-5.68%-8.43%+4.89%-13.16%
35AIG美国国际集团
77.570+0.210+0.27%374.81万2.90亿514.81亿512.97亿6.64亿6.61亿-1.41%-2.35%+3.00%+6.52%+18.91%+50.18%+15.04%
36BBWIBath & Body Works
48.690+0.130+0.27%132.29万6454.30万108.90亿102.07亿2.24亿2.10亿-2.64%+0.02%+7.20%+6.66%+38.73%+41.18%+13.30%
37ANETArista Networks
308.310+0.820+0.27%236.45万7.29亿966.13亿781.28亿3.13亿2.53亿-2.74%-1.71%+20.17%+7.07%+42.93%+85.35%+30.91%
38TPRTapestry
41.520+0.110+0.27%211.30万8776.95万95.40亿95.00亿2.30亿2.29亿-1.96%-1.40%+4.01%-11.52%+30.44%+7.56%+13.64%
39DOCHealthpeak Properties
18.960+0.050+0.26%426.52万8063.12万133.44亿132.80亿7.04亿7.00亿-4.00%-4.34%+3.50%+14.31%+6.74%+1.34%-1.03%
40MHK莫霍克工业公司
116.020+0.260+0.22%46.08万5331.05万74.09亿61.91亿6386.31万5335.92万-2.96%-5.69%+0.61%-3.98%+26.55%+26.05%+12.10%
41L洛斯公司
74.110+0.153+0.21%78.98万5842.90万164.08亿135.60亿2.21亿1.83亿-2.67%-4.09%-1.30%-0.24%+5.54%+32.82%+6.68%
42WRKWestRock
53.430+0.110+0.21%134.49万7176.73万138.00亿137.24亿2.58亿2.57亿+1.33%+3.43%+12.06%+19.51%+33.88%+96.43%+30.43%
43DXCM德康医疗
127.640+0.260+0.20%134.97万1.72亿507.60亿502.68亿3.98亿3.94亿-2.45%+1.33%+0.20%+4.37%+8.91%+8.85%+2.86%
44DPZ达美乐比萨
510.010+0.930+0.18%47.86万2.44亿177.89亿176.77亿3488.02万3465.98万-0.72%-0.14%-3.64%+13.72%+30.25%+78.34%+24.13%
45CCI冠城国际
97.870+0.170+0.17%208.39万2.04亿425.27亿423.09亿4.35亿4.32亿-2.86%-3.16%+4.36%-11.98%-14.68%-8.42%-13.81%
46K家乐氏
59.600+0.100+0.17%255.62万1.52亿203.76亿200.85亿3.42亿3.37亿-4.26%-4.73%+3.01%+10.95%+12.84%-1.90%+7.68%
47AAPL苹果
190.290+0.300+0.16%5306.80万101.42亿2.92万亿2.91万亿153.34亿153.08亿-1.07%+1.53%+11.87%+8.82%-1.36%+7.93%-0.90%
48AMT美国电塔
185.320+0.290+0.16%197.77万3.67亿865.40亿862.89亿4.67亿4.66亿-4.54%-0.88%+8.02%-9.30%-10.43%+4.06%-13.38%
49EXPEExpedia
110.280+0.170+0.15%180.14万1.97亿146.09亿138.98亿1.32亿1.26亿-1.28%-2.82%-18.09%-18.62%-20.32%+15.22%-27.35%
50TAP莫库酒业
53.020+0.060+0.11%281.78万1.50亿112.51亿100.72亿2.12亿1.90亿-3.88%-8.81%-7.40%-14.95%-13.94%-11.93%-12.77%