序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能209.435+13.095+6.67%234.63万4.81亿224.18亿210.67亿1.07亿1.01亿+12.02%+7.58%+16.29%+44.86%+35.10%+4.25%+21.57%
2TSLA特斯拉182.825+7.875+4.50%6678.98万119.94亿5830.66亿5068.67亿31.89亿27.72亿+2.97%+2.82%+26.37%-8.31%-25.90%-1.59%-26.42%
3DG美国达乐公司142.875+5.045+3.66%191.13万2.75亿313.86亿311.78亿2.20亿2.18亿+1.83%+2.13%+0.10%+3.33%+12.97%-30.18%+5.95%
4LLY礼来806.560+23.380+2.99%271.52万21.84亿7665.59亿7647.78亿9.50亿9.48亿+5.75%+3.88%+8.35%+4.67%+36.81%+92.01%+38.85%
5JCI江森自控72.600+1.980+2.80%592.68万4.27亿489.09亿487.06亿6.74亿6.71亿+8.55%+12.63%+11.40%+24.65%+40.66%+20.12%+26.68%
6GLW康宁36.500+0.980+2.76%584.34万2.11亿312.66亿282.08亿8.57亿7.73亿+4.43%+9.22%+15.76%+13.25%+32.63%+22.96%+20.91%
7CEGConstellation Energy220.965+5.895+2.74%86.08万1.89亿696.56亿694.67亿3.15亿3.14亿+1.48%+10.17%+17.38%+66.19%+77.90%+164.77%+89.41%
8LRCX泛林集团964.810+22.770+2.42%74.83万7.16亿1261.40亿1255.77亿1.31亿1.30亿+5.73%+5.45%+8.72%+3.00%+36.48%+70.04%+23.44%
9VSTVistra Energy93.657+2.147+2.35%264.25万2.46亿325.42亿322.31亿3.47亿3.44亿+2.39%+14.58%+36.83%+92.78%+168.36%+290.41%+143.98%
10HPQ惠普32.545+0.725+2.28%342.92万1.11亿318.45亿309.90亿9.78亿9.52亿+5.80%+14.55%+17.62%+14.02%+15.71%+10.37%+9.13%
11GENGen Digital25.020+0.550+2.25%368.11万9124.34万156.66亿142.25亿6.26亿5.69亿+2.46%+25.97%+21.58%+16.95%+18.58%+50.99%+10.83%
12IBMIBM Corp173.517+3.597+2.12%450.68万7.83亿1590.71亿1587.30亿9.17亿9.15亿+3.68%+4.07%-3.81%-4.83%+13.61%+41.13%+8.13%
13EBAYeBay52.265+1.025+2.00%170.21万8857.73万264.46亿263.44亿5.06亿5.04亿+0.32%+4.38%+1.98%+19.75%+28.54%+22.14%+20.46%
14LYVLive Nation Entertainment101.210+1.780+1.79%138.56万1.40亿234.24亿163.18亿2.31亿1.61亿+5.61%+5.06%+12.34%+9.81%+19.72%+23.34%+8.13%
15TDGTransDigm1334.960+22.200+1.69%9.76万1.29亿747.02亿743.42亿5595.85万5568.85万+4.64%+1.87%+7.45%+12.43%+39.61%+76.71%+31.97%
16WDC西部数据74.270+1.220+1.67%303.13万2.23亿242.51亿240.66亿3.27亿3.24亿+0.99%+3.89%+6.22%+30.12%+58.39%+96.48%+41.82%
17BX黑石127.740+2.070+1.65%143.35万1.81亿960.04亿958.33亿7.52亿7.50亿+1.41%+5.14%+3.46%+2.65%+20.71%+58.32%-0.75%
18GS高盛470.505+7.565+1.63%130.29万6.11亿1526.92亿1517.10亿3.25亿3.22亿+2.63%+6.02%+10.97%+21.43%+41.49%+50.01%+22.83%
19MS摩根士丹利101.935+1.605+1.60%482.41万4.90亿1656.61亿1269.47亿16.25亿12.45亿+2.57%+6.42%+9.72%+20.09%+35.13%+28.42%+11.41%
20QCOM高通200.900+3.140+1.59%778.21万15.47亿2242.04亿2237.68亿11.16亿11.14亿+6.31%+11.52%+24.51%+28.59%+60.52%+98.99%+39.61%
21CZR凯撒娱乐35.490+0.550+1.57%274.73万9717.82万76.68亿72.99亿2.16亿2.06亿-3.32%-2.37%-9.28%-13.08%-21.53%-16.00%-24.30%
22PARA派拉蒙环球-B12.205+0.185+1.54%492.65万5977.13万81.34亿72.29亿6.66亿5.92亿-1.01%-5.31%-4.20%+10.53%-11.60%-17.02%-17.12%
23C花旗集团64.120+0.960+1.52%412.55万2.64亿1223.05亿1183.63亿19.07亿18.46亿+0.83%+3.42%+3.20%+16.83%+45.55%+45.74%+26.93%
24PWR广达服务271.640+3.980+1.49%19.91万5362.61万397.65亿392.46亿1.46亿1.44亿+3.14%+1.78%+7.82%+15.32%+49.91%+63.30%+25.92%
25WFC富国银行61.570+0.870+1.43%841.81万5.17亿2146.52亿2141.72亿34.86亿34.79亿-0.52%+2.76%+1.62%+14.40%+43.79%+53.87%+26.70%
26JPM摩根大通198.330+2.750+1.41%715.55万14.18亿5695.38亿5664.37亿28.72亿28.56亿-1.58%+3.43%+3.22%+8.80%+30.73%+49.05%+18.00%
27ACGL艾奇资本101.550+1.380+1.38%70.95万7220.56万381.31亿365.97亿3.75亿3.60亿+3.73%+3.40%+8.29%+16.35%+20.25%+38.79%+36.73%
28TTTrane技术335.465+4.555+1.38%36.65万1.22亿759.33亿757.06亿2.26亿2.26亿+1.64%+2.94%+13.68%+18.13%+51.59%+102.60%+37.95%
29RCL皇家加勒比邮轮149.705+2.005+1.36%111.94万1.67亿385.26亿360.19亿2.57亿2.41亿+6.32%+5.73%+9.54%+25.20%+41.65%+89.86%+15.61%
30HUBB哈勃集团402.970+5.200+1.31%19.08万7637.50万216.34亿215.33亿5368.60万5343.57万+0.48%+2.52%+1.25%+9.40%+37.66%+48.29%+22.92%
31PGR前进保险209.680+2.700+1.30%120.97万2.54亿1228.07亿1222.94亿5.86亿5.83亿-1.87%-2.68%-2.03%+8.37%+29.14%+58.34%+32.37%
32APH安诺电子135.050+1.690+1.27%143.80万1.94亿811.12亿805.52亿6.01亿5.96亿+5.05%+8.28%+18.20%+25.18%+50.85%+82.57%+36.51%
33MSFT微软430.570+5.230+1.23%1174.47万50.42亿3.20万亿3.20万亿74.32亿74.22亿+3.55%+5.38%+5.83%+5.84%+12.92%+37.65%+14.92%
34BAC美国银行39.265+0.445+1.15%1173.63万4.59亿3070.67亿3060.06亿78.20亿77.93亿+2.01%+3.77%+2.33%+17.65%+34.97%+41.74%+17.44%
35TRGPTarga Resources118.890+1.340+1.14%54.06万6432.91万263.60亿259.08亿2.22亿2.18亿+3.90%+5.37%+3.14%+22.65%+37.55%+71.69%+38.55%
36GEVGE Vernova LLC162.680+1.730+1.07%73.58万1.18亿442.63亿442.55亿2.72亿2.72亿-1.78%-2.80%+10.05%+41.46%+41.46%+41.46%+41.46%
37SMCI超微电脑913.588+9.648+1.07%457.92万41.82亿534.97亿458.27亿5855.65万5016.20万+11.09%+11.51%+19.92%+4.25%+219.87%+464.26%+221.39%
38WMT沃尔玛64.859+0.679+1.06%809.22万5.25亿5227.46亿2806.35亿80.60亿43.27亿+8.35%+7.36%+10.14%+9.57%+23.96%+33.06%+24.27%
39NRGNRG Energy82.340+0.860+1.06%78.18万6417.41万171.66亿169.24亿2.08亿2.06亿+0.32%+12.18%+15.82%+56.90%+78.34%+151.50%+61.37%
40AMCRAmcor10.050+0.105+1.06%250.67万2513.05万145.26亿144.55亿14.45亿14.38亿-2.43%+0.56%+13.32%+12.88%+10.94%+4.69%+7.03%
41SO美国南方公司80.022+0.832+1.05%165.55万1.32亿874.98亿870.03亿10.93亿10.87亿+2.60%+4.95%+10.25%+21.90%+15.78%+17.06%+16.39%
42CNP中点能源30.300+0.310+1.03%297.74万8991.16万193.84亿192.89亿6.40亿6.37亿+2.78%+3.06%+6.18%+11.74%+9.16%+7.98%+7.56%
43WRBWR柏克利79.475+0.805+1.02%37.59万2999.61万203.19亿159.36亿2.56亿2.01亿+0.82%+1.18%+0.50%-6.56%+12.82%+40.55%+12.53%
44BKNGBooking Holdings3807.000+38.380+1.02%7.75万2.94亿1291.62亿1287.60亿3392.75万3382.20万+0.91%+5.59%+7.73%+9.06%+21.48%+44.71%+7.60%
45PM菲利普莫里斯100.595+1.005+1.01%243.34万2.44亿1563.81亿1559.66亿15.55亿15.50亿+0.76%+3.14%+3.01%+12.80%+9.83%+14.33%+8.41%
46VLTOVeralto Corp99.615+0.995+1.01%28.48万2822.12万245.90亿230.44亿2.47亿2.31亿+2.76%+2.41%+6.29%+15.53%+36.15%+29.22%+21.22%
47TECHBio-Techne83.315+0.815+0.99%30.96万2558.38万131.29亿129.83亿1.58亿1.56亿-0.99%+7.67%+30.95%+15.98%+35.42%+0.58%+8.21%
48XEL埃克西尔能源56.620+0.550+0.98%123.25万6960.51万314.60亿314.03亿5.56亿5.55亿+1.91%+2.91%+2.44%-1.41%-5.34%-10.48%-7.56%
49NOC诺斯罗普格鲁曼473.490+4.550+0.97%29.29万1.38亿700.72亿658.87亿1.48亿1.39亿-0.12%-0.05%-0.25%+3.08%+1.14%+8.68%+1.56%
50MO奥驰亚46.345+0.445+0.97%398.21万1.84亿796.03亿794.61亿17.18亿17.15亿+1.86%+5.69%+8.11%+16.38%+15.97%+12.68%+17.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
209.435+13.095+6.67%234.63万4.81亿224.18亿210.67亿1.07亿1.01亿+12.02%+7.58%+16.29%+44.86%+35.10%+4.25%+21.57%
2TSLA特斯拉
182.825+7.875+4.50%6678.98万119.94亿5830.66亿5068.67亿31.89亿27.72亿+2.97%+2.82%+26.37%-8.31%-25.90%-1.59%-26.42%
3DG美国达乐公司
142.875+5.045+3.66%191.13万2.75亿313.86亿311.78亿2.20亿2.18亿+1.83%+2.13%+0.10%+3.33%+12.97%-30.18%+5.95%
4LLY礼来
806.560+23.380+2.99%271.52万21.84亿7665.59亿7647.78亿9.50亿9.48亿+5.75%+3.88%+8.35%+4.67%+36.81%+92.01%+38.85%
5JCI江森自控
72.600+1.980+2.80%592.68万4.27亿489.09亿487.06亿6.74亿6.71亿+8.55%+12.63%+11.40%+24.65%+40.66%+20.12%+26.68%
6GLW康宁
36.500+0.980+2.76%584.34万2.11亿312.66亿282.08亿8.57亿7.73亿+4.43%+9.22%+15.76%+13.25%+32.63%+22.96%+20.91%
7CEGConstellation Energy
220.965+5.895+2.74%86.08万1.89亿696.56亿694.67亿3.15亿3.14亿+1.48%+10.17%+17.38%+66.19%+77.90%+164.77%+89.41%
8LRCX泛林集团
964.810+22.770+2.42%74.83万7.16亿1261.40亿1255.77亿1.31亿1.30亿+5.73%+5.45%+8.72%+3.00%+36.48%+70.04%+23.44%
9VSTVistra Energy
93.657+2.147+2.35%264.25万2.46亿325.42亿322.31亿3.47亿3.44亿+2.39%+14.58%+36.83%+92.78%+168.36%+290.41%+143.98%
10HPQ惠普
32.545+0.725+2.28%342.92万1.11亿318.45亿309.90亿9.78亿9.52亿+5.80%+14.55%+17.62%+14.02%+15.71%+10.37%+9.13%
11GENGen Digital
25.020+0.550+2.25%368.11万9124.34万156.66亿142.25亿6.26亿5.69亿+2.46%+25.97%+21.58%+16.95%+18.58%+50.99%+10.83%
12IBMIBM Corp
173.517+3.597+2.12%450.68万7.83亿1590.71亿1587.30亿9.17亿9.15亿+3.68%+4.07%-3.81%-4.83%+13.61%+41.13%+8.13%
13EBAYeBay
52.265+1.025+2.00%170.21万8857.73万264.46亿263.44亿5.06亿5.04亿+0.32%+4.38%+1.98%+19.75%+28.54%+22.14%+20.46%
14LYVLive Nation Entertainment
101.210+1.780+1.79%138.56万1.40亿234.24亿163.18亿2.31亿1.61亿+5.61%+5.06%+12.34%+9.81%+19.72%+23.34%+8.13%
15TDGTransDigm
1334.960+22.200+1.69%9.76万1.29亿747.02亿743.42亿5595.85万5568.85万+4.64%+1.87%+7.45%+12.43%+39.61%+76.71%+31.97%
16WDC西部数据
74.270+1.220+1.67%303.13万2.23亿242.51亿240.66亿3.27亿3.24亿+0.99%+3.89%+6.22%+30.12%+58.39%+96.48%+41.82%
17BX黑石
127.740+2.070+1.65%143.35万1.81亿960.04亿958.33亿7.52亿7.50亿+1.41%+5.14%+3.46%+2.65%+20.71%+58.32%-0.75%
18GS高盛
470.505+7.565+1.63%130.29万6.11亿1526.92亿1517.10亿3.25亿3.22亿+2.63%+6.02%+10.97%+21.43%+41.49%+50.01%+22.83%
19MS摩根士丹利
101.935+1.605+1.60%482.41万4.90亿1656.61亿1269.47亿16.25亿12.45亿+2.57%+6.42%+9.72%+20.09%+35.13%+28.42%+11.41%
20QCOM高通
200.900+3.140+1.59%778.21万15.47亿2242.04亿2237.68亿11.16亿11.14亿+6.31%+11.52%+24.51%+28.59%+60.52%+98.99%+39.61%
21CZR凯撒娱乐
35.490+0.550+1.57%274.73万9717.82万76.68亿72.99亿2.16亿2.06亿-3.32%-2.37%-9.28%-13.08%-21.53%-16.00%-24.30%
22PARA派拉蒙环球-B
12.205+0.185+1.54%492.65万5977.13万81.34亿72.29亿6.66亿5.92亿-1.01%-5.31%-4.20%+10.53%-11.60%-17.02%-17.12%
23C花旗集团
64.120+0.960+1.52%412.55万2.64亿1223.05亿1183.63亿19.07亿18.46亿+0.83%+3.42%+3.20%+16.83%+45.55%+45.74%+26.93%
24PWR广达服务
271.640+3.980+1.49%19.91万5362.61万397.65亿392.46亿1.46亿1.44亿+3.14%+1.78%+7.82%+15.32%+49.91%+63.30%+25.92%
25WFC富国银行
61.570+0.870+1.43%841.81万5.17亿2146.52亿2141.72亿34.86亿34.79亿-0.52%+2.76%+1.62%+14.40%+43.79%+53.87%+26.70%
26JPM摩根大通
198.330+2.750+1.41%715.55万14.18亿5695.38亿5664.37亿28.72亿28.56亿-1.58%+3.43%+3.22%+8.80%+30.73%+49.05%+18.00%
27ACGL艾奇资本
101.550+1.380+1.38%70.95万7220.56万381.31亿365.97亿3.75亿3.60亿+3.73%+3.40%+8.29%+16.35%+20.25%+38.79%+36.73%
28TTTrane技术
335.465+4.555+1.38%36.65万1.22亿759.33亿757.06亿2.26亿2.26亿+1.64%+2.94%+13.68%+18.13%+51.59%+102.60%+37.95%
29RCL皇家加勒比邮轮
149.705+2.005+1.36%111.94万1.67亿385.26亿360.19亿2.57亿2.41亿+6.32%+5.73%+9.54%+25.20%+41.65%+89.86%+15.61%
30HUBB哈勃集团
402.970+5.200+1.31%19.08万7637.50万216.34亿215.33亿5368.60万5343.57万+0.48%+2.52%+1.25%+9.40%+37.66%+48.29%+22.92%
31PGR前进保险
209.680+2.700+1.30%120.97万2.54亿1228.07亿1222.94亿5.86亿5.83亿-1.87%-2.68%-2.03%+8.37%+29.14%+58.34%+32.37%
32APH安诺电子
135.050+1.690+1.27%143.80万1.94亿811.12亿805.52亿6.01亿5.96亿+5.05%+8.28%+18.20%+25.18%+50.85%+82.57%+36.51%
33MSFT微软
430.570+5.230+1.23%1174.47万50.42亿3.20万亿3.20万亿74.32亿74.22亿+3.55%+5.38%+5.83%+5.84%+12.92%+37.65%+14.92%
34BAC美国银行
39.265+0.445+1.15%1173.63万4.59亿3070.67亿3060.06亿78.20亿77.93亿+2.01%+3.77%+2.33%+17.65%+34.97%+41.74%+17.44%
35TRGPTarga Resources
118.890+1.340+1.14%54.06万6432.91万263.60亿259.08亿2.22亿2.18亿+3.90%+5.37%+3.14%+22.65%+37.55%+71.69%+38.55%
36GEVGE Vernova LLC
162.680+1.730+1.07%73.58万1.18亿442.63亿442.55亿2.72亿2.72亿-1.78%-2.80%+10.05%+41.46%+41.46%+41.46%+41.46%
37SMCI超微电脑
913.588+9.648+1.07%457.92万41.82亿534.97亿458.27亿5855.65万5016.20万+11.09%+11.51%+19.92%+4.25%+219.87%+464.26%+221.39%
38WMT沃尔玛
64.859+0.679+1.06%809.22万5.25亿5227.46亿2806.35亿80.60亿43.27亿+8.35%+7.36%+10.14%+9.57%+23.96%+33.06%+24.27%
39NRGNRG Energy
82.340+0.860+1.06%78.18万6417.41万171.66亿169.24亿2.08亿2.06亿+0.32%+12.18%+15.82%+56.90%+78.34%+151.50%+61.37%
40AMCRAmcor
10.050+0.105+1.06%250.67万2513.05万145.26亿144.55亿14.45亿14.38亿-2.43%+0.56%+13.32%+12.88%+10.94%+4.69%+7.03%
41SO美国南方公司
80.022+0.832+1.05%165.55万1.32亿874.98亿870.03亿10.93亿10.87亿+2.60%+4.95%+10.25%+21.90%+15.78%+17.06%+16.39%
42CNP中点能源
30.300+0.310+1.03%297.74万8991.16万193.84亿192.89亿6.40亿6.37亿+2.78%+3.06%+6.18%+11.74%+9.16%+7.98%+7.56%
43WRBWR柏克利
79.475+0.805+1.02%37.59万2999.61万203.19亿159.36亿2.56亿2.01亿+0.82%+1.18%+0.50%-6.56%+12.82%+40.55%+12.53%
44BKNGBooking Holdings
3807.000+38.380+1.02%7.75万2.94亿1291.62亿1287.60亿3392.75万3382.20万+0.91%+5.59%+7.73%+9.06%+21.48%+44.71%+7.60%
45PM菲利普莫里斯
100.595+1.005+1.01%243.34万2.44亿1563.81亿1559.66亿15.55亿15.50亿+0.76%+3.14%+3.01%+12.80%+9.83%+14.33%+8.41%
46VLTOVeralto Corp
99.615+0.995+1.01%28.48万2822.12万245.90亿230.44亿2.47亿2.31亿+2.76%+2.41%+6.29%+15.53%+36.15%+29.22%+21.22%
47TECHBio-Techne
83.315+0.815+0.99%30.96万2558.38万131.29亿129.83亿1.58亿1.56亿-0.99%+7.67%+30.95%+15.98%+35.42%+0.58%+8.21%
48XEL埃克西尔能源
56.620+0.550+0.98%123.25万6960.51万314.60亿314.03亿5.56亿5.55亿+1.91%+2.91%+2.44%-1.41%-5.34%-10.48%-7.56%
49NOC诺斯罗普格鲁曼
473.490+4.550+0.97%29.29万1.38亿700.72亿658.87亿1.48亿1.39亿-0.12%-0.05%-0.25%+3.08%+1.14%+8.68%+1.56%
50MO奥驰亚
46.345+0.445+0.97%398.21万1.84亿796.03亿794.61亿17.18亿17.15亿+1.86%+5.69%+8.11%+16.38%+15.97%+12.68%+17.45%