序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BA波音174.470-11.810-6.34%608.99万10.90亿1071.04亿977.15亿6.14亿5.60亿-4.64%-3.74%+4.59%-15.71%-24.68%-13.14%-33.07%
2LYVLive Nation Entertainment95.205-6.195-6.11%272.21万2.64亿220.35亿153.50亿2.31亿1.61亿-1.22%-1.88%+7.59%+0.98%+13.04%+16.54%+1.71%
3ANETArista Networks300.325-16.175-5.11%320.89万9.54亿941.11亿761.05亿3.13亿2.53亿-7.88%+2.97%+17.88%+10.45%+36.95%+112.66%+27.52%
4GLGlobe Life81.430-4.170-4.87%47.40万3910.76万75.14亿73.29亿9226.97万8999.80万-7.23%-9.01%+3.60%-36.34%-32.02%-22.52%-32.83%
5CZR凯撒娱乐33.405-1.315-3.79%195.01万6576.84万72.17亿68.71亿2.16亿2.06亿-5.40%-10.44%-12.18%-19.39%-25.30%-19.31%-28.74%
6LUV西南航空26.865-1.015-3.64%314.25万8510.58万160.78亿159.94亿5.98亿5.95亿-3.26%-1.16%-8.31%-21.76%+7.28%-5.06%-6.48%
7ON安森美半导体73.540-2.750-3.60%295.88万2.19亿316.39亿314.95亿4.30亿4.28亿-1.61%+4.06%+12.22%-4.46%+2.68%-7.83%-11.96%
8FMCFMC公司61.400-2.220-3.49%36.77万2277.98万76.64亿76.14亿1.25亿1.24亿-4.29%-8.39%+6.23%+20.83%+16.56%-38.91%-1.70%
9CCL嘉年华邮轮15.125-0.525-3.35%1079.05万1.66亿198.14亿179.24亿13.10亿11.85亿+1.51%+3.88%-0.36%-2.23%+0.43%+37.50%-18.42%
10MDT美敦力83.045-2.715-3.17%425.31万3.54亿1089.00亿1089.00亿13.11亿13.11亿-3.03%+0.34%+4.79%+0.45%+6.52%+2.74%+1.64%
11AWK美国水务129.568-4.183-3.13%23.54万3073.17万252.43亿251.95亿1.95亿1.94亿-3.50%-3.03%+7.20%+10.51%-0.59%-7.00%-0.70%
12SCHW嘉信理财72.919-2.351-3.12%495.73万3.62亿1333.09亿1090.75亿18.28亿14.96亿-7.32%-4.24%-2.70%+11.95%+23.22%+42.23%+6.76%
13INTC英特尔30.450-0.970-3.09%1916.00万5.90亿1296.26亿1294.09亿42.57亿42.50亿-4.93%+1.20%-12.92%-27.19%-31.40%+12.68%-38.98%
14UPS联合包裹139.765-4.005-2.79%140.90万1.99亿1195.77亿1018.34亿8.56亿7.29亿-6.61%-4.55%-4.12%-4.36%-5.74%-14.80%-9.11%
15LKQLKQ Corp42.720-1.200-2.73%47.37万2035.20万113.97亿113.16亿2.67亿2.65亿-3.24%-2.95%+0.21%-18.02%-2.85%-18.71%-9.47%
16PFE辉瑞28.805-0.795-2.69%1670.95万4.85亿1632.26亿1629.93亿56.67亿56.59亿-0.40%+2.22%+15.75%+8.13%-2.59%-19.60%+3.09%
17ENPHEnphase Energy117.990-3.240-2.67%233.76万2.77亿160.54亿155.04亿1.36亿1.31亿+0.98%+6.17%+9.42%-0.93%+16.80%-28.31%-10.71%
18PODD银休特176.255-4.825-2.66%13.65万2424.32万123.45亿122.85亿7003.95万6969.93万-4.92%-0.72%+7.36%+7.74%-6.79%-36.38%-18.77%
19BIIB渤健公司219.280-5.930-2.63%36.20万7941.56万319.26亿318.16亿1.46亿1.45亿-4.68%-1.56%+8.31%-1.11%-6.32%-26.20%-15.26%
20NCLH挪威邮轮15.835-0.425-2.61%472.02万7564.08万67.94亿67.41亿4.29亿4.26亿-0.35%-2.25%-18.17%-15.32%+3.70%+9.36%-20.98%
21ALGN艾利科技254.360-6.760-2.59%29.43万7517.64万191.49亿178.58亿7528.17万7020.75万-7.02%-9.28%-18.08%-15.88%+18.97%-9.18%-7.17%
22ITW伊利诺伊机械242.405-6.335-2.55%45.04万1.09亿723.34亿656.98亿2.98亿2.71亿-2.95%-2.93%-2.32%-7.23%+1.15%+11.67%-6.97%
23GNRCGenerac148.020-3.770-2.48%29.03万4314.09万89.72亿88.15亿6061.44万5955.23万+3.51%+6.37%+6.60%+33.28%+26.44%+27.13%+14.53%
24EGEverest Group390.000-9.530-2.39%5.66万2229.35万169.49亿128.96亿4345.82万3306.74万+0.45%+2.49%+6.63%+5.78%-4.58%+10.32%+10.79%
25ESEversource Energy58.405-1.405-2.35%35.10万2058.33万205.73亿205.11亿3.52亿3.51亿-4.97%-4.31%-2.35%+2.09%+1.79%-13.74%-3.06%
26VTRSViatris10.515-0.240-2.23%165.56万1759.98万125.20亿124.63亿11.91亿11.85亿-3.52%-5.24%-7.30%-12.64%+16.96%+21.76%-0.86%
27NEM纽曼矿业41.460-0.930-2.19%361.64万1.50亿478.09亿477.00亿11.53亿11.51亿-3.22%-3.22%-4.49%+39.90%+3.97%+5.98%+0.96%
28PARA派拉蒙环球-B11.935-0.265-2.17%297.90万3565.21万79.54亿70.69亿6.66亿5.92亿-5.58%-8.75%-2.01%+8.38%-16.32%-14.02%-18.96%
29PH派克汉尼汾534.340-11.730-2.15%36.17万1.93亿686.85亿682.34亿1.29亿1.28亿-0.95%-4.70%-2.45%+0.91%+24.07%+65.50%+16.66%
30UBER优步64.075-1.405-2.15%719.65万4.63亿1338.86亿1335.40亿20.90亿20.84亿-3.82%-3.50%-7.62%-18.63%+13.61%+68.80%+4.07%
31TFX泰利福208.660-4.430-2.08%54.43万1.16亿98.28亿97.96亿4710.26万4694.93万-4.53%+2.10%+1.11%-6.88%-7.25%-9.94%-16.05%
32ROK罗克韦尔自动化265.196-5.614-2.07%27.49万7328.39万302.33亿301.47亿1.14亿1.14亿-2.18%-1.50%-3.80%-6.98%-2.84%-1.25%-13.80%
33CTVACorteva55.800-1.180-2.07%46.19万2593.20万388.91亿388.12亿6.97亿6.96亿-0.36%-3.51%+2.01%+2.61%+23.82%+3.00%+16.79%
34ADI亚德诺235.200-4.960-2.07%183.43万4.35亿1167.10亿1161.40亿4.96亿4.94亿+9.84%+14.85%+18.82%+25.86%+29.47%+39.04%+19.01%
35GPCGenuine Parts146.520-3.070-2.05%14.12万2075.05万204.10亿203.16亿1.39亿1.39亿-5.48%-5.07%-9.44%-2.04%+10.97%-4.98%+6.49%
36TECHBio-Techne81.280-1.700-2.05%12.85万1045.65万128.08亿126.66亿1.58亿1.56亿-1.88%+2.18%+29.85%+9.37%+29.50%-0.80%+5.57%
37RMD瑞思迈213.860-4.410-2.02%15.14万3259.39万314.18亿311.29亿1.47亿1.46亿-2.78%-1.37%+16.86%+23.21%+36.23%-0.38%+24.92%
38SOLVSolventum60.645-1.245-2.01%42.14万2561.33万104.74亿104.74亿1.73亿1.73亿-1.49%-6.46%-1.92%-33.39%-33.39%-33.39%-33.39%
39POOLPool Corp360.251-7.350-2.00%10.62万3822.08万138.08亿133.74亿3832.88万3712.46万-2.43%-3.11%-2.32%-7.81%+4.34%+11.48%-9.11%
40PLD安博107.040-2.180-2.00%97.95万1.06亿991.02亿986.95亿9.26亿9.22亿-3.38%-1.03%+3.57%-19.52%-5.58%-9.76%-19.11%
41MHK莫霍克工业公司115.080-2.330-1.98%16.54万1905.28万73.49亿61.41亿6386.31万5335.92万-4.79%-3.88%+4.36%-0.89%+30.31%+21.64%+11.19%
42MGM美高梅39.405-0.795-1.98%121.40万4799.12万123.61亿96.98亿3.14亿2.46亿-5.39%-3.54%-6.58%-6.60%-0.09%-1.39%-11.81%
43ETR安特吉110.475-2.225-1.97%43.51万4822.39万235.90亿234.56亿2.14亿2.12亿-2.55%-0.90%+3.84%+11.03%+11.38%+18.87%+11.62%
44XEL埃克西尔能源54.430-1.090-1.96%60.38万3300.52万302.43亿301.88亿5.56亿5.55亿-2.44%-0.91%-1.63%-5.60%-7.53%-13.33%-11.14%
45AEE阿曼瑞恩71.770-1.430-1.95%29.48万2121.31万191.39亿190.46亿2.67亿2.65亿-4.18%-4.01%-4.00%+1.31%-5.89%-8.38%+0.12%
46PPGPPG工业132.070-2.630-1.95%23.13万3067.38万309.70亿308.65亿2.35亿2.34亿-2.01%-1.70%+2.70%-5.53%-6.09%+1.19%-10.84%
47CFCF工业控股78.130-1.550-1.95%50.58万3973.37万142.81亿141.69亿1.83亿1.81亿+1.05%+5.88%-1.64%-1.55%+5.36%+25.23%-0.41%
48DAYDayforce61.820-1.220-1.94%25.65万1592.03万97.61亿86.32亿1.58亿1.40亿-1.09%+4.51%+3.76%-12.99%-10.28%+0.29%-7.90%
49ARE亚历山大房地产120.460-2.320-1.89%12.37万1487.49万210.66亿207.76亿1.75亿1.72亿-2.90%-0.07%+2.69%+0.25%+12.35%+13.16%-4.00%
50TSLA特斯拉176.730-3.380-1.88%3493.25万62.02亿5636.27亿4899.68亿31.89亿27.72亿+1.08%+2.77%+3.85%-12.53%-26.39%-4.20%-28.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BA波音
174.470-11.810-6.34%608.99万10.90亿1071.04亿977.15亿6.14亿5.60亿-4.64%-3.74%+4.59%-15.71%-24.68%-13.14%-33.07%
2LYVLive Nation Entertainment
95.205-6.195-6.11%272.21万2.64亿220.35亿153.50亿2.31亿1.61亿-1.22%-1.88%+7.59%+0.98%+13.04%+16.54%+1.71%
3ANETArista Networks
300.325-16.175-5.11%320.89万9.54亿941.11亿761.05亿3.13亿2.53亿-7.88%+2.97%+17.88%+10.45%+36.95%+112.66%+27.52%
4GLGlobe Life
81.430-4.170-4.87%47.40万3910.76万75.14亿73.29亿9226.97万8999.80万-7.23%-9.01%+3.60%-36.34%-32.02%-22.52%-32.83%
5CZR凯撒娱乐
33.405-1.315-3.79%195.01万6576.84万72.17亿68.71亿2.16亿2.06亿-5.40%-10.44%-12.18%-19.39%-25.30%-19.31%-28.74%
6LUV西南航空
26.865-1.015-3.64%314.25万8510.58万160.78亿159.94亿5.98亿5.95亿-3.26%-1.16%-8.31%-21.76%+7.28%-5.06%-6.48%
7ON安森美半导体
73.540-2.750-3.60%295.88万2.19亿316.39亿314.95亿4.30亿4.28亿-1.61%+4.06%+12.22%-4.46%+2.68%-7.83%-11.96%
8FMCFMC公司
61.400-2.220-3.49%36.77万2277.98万76.64亿76.14亿1.25亿1.24亿-4.29%-8.39%+6.23%+20.83%+16.56%-38.91%-1.70%
9CCL嘉年华邮轮
15.125-0.525-3.35%1079.05万1.66亿198.14亿179.24亿13.10亿11.85亿+1.51%+3.88%-0.36%-2.23%+0.43%+37.50%-18.42%
10MDT美敦力
83.045-2.715-3.17%425.31万3.54亿1089.00亿1089.00亿13.11亿13.11亿-3.03%+0.34%+4.79%+0.45%+6.52%+2.74%+1.64%
11AWK美国水务
129.568-4.183-3.13%23.54万3073.17万252.43亿251.95亿1.95亿1.94亿-3.50%-3.03%+7.20%+10.51%-0.59%-7.00%-0.70%
12SCHW嘉信理财
72.919-2.351-3.12%495.73万3.62亿1333.09亿1090.75亿18.28亿14.96亿-7.32%-4.24%-2.70%+11.95%+23.22%+42.23%+6.76%
13INTC英特尔
30.450-0.970-3.09%1916.00万5.90亿1296.26亿1294.09亿42.57亿42.50亿-4.93%+1.20%-12.92%-27.19%-31.40%+12.68%-38.98%
14UPS联合包裹
139.765-4.005-2.79%140.90万1.99亿1195.77亿1018.34亿8.56亿7.29亿-6.61%-4.55%-4.12%-4.36%-5.74%-14.80%-9.11%
15LKQLKQ Corp
42.720-1.200-2.73%47.37万2035.20万113.97亿113.16亿2.67亿2.65亿-3.24%-2.95%+0.21%-18.02%-2.85%-18.71%-9.47%
16PFE辉瑞
28.805-0.795-2.69%1670.95万4.85亿1632.26亿1629.93亿56.67亿56.59亿-0.40%+2.22%+15.75%+8.13%-2.59%-19.60%+3.09%
17ENPHEnphase Energy
117.990-3.240-2.67%233.76万2.77亿160.54亿155.04亿1.36亿1.31亿+0.98%+6.17%+9.42%-0.93%+16.80%-28.31%-10.71%
18PODD银休特
176.255-4.825-2.66%13.65万2424.32万123.45亿122.85亿7003.95万6969.93万-4.92%-0.72%+7.36%+7.74%-6.79%-36.38%-18.77%
19BIIB渤健公司
219.280-5.930-2.63%36.20万7941.56万319.26亿318.16亿1.46亿1.45亿-4.68%-1.56%+8.31%-1.11%-6.32%-26.20%-15.26%
20NCLH挪威邮轮
15.835-0.425-2.61%472.02万7564.08万67.94亿67.41亿4.29亿4.26亿-0.35%-2.25%-18.17%-15.32%+3.70%+9.36%-20.98%
21ALGN艾利科技
254.360-6.760-2.59%29.43万7517.64万191.49亿178.58亿7528.17万7020.75万-7.02%-9.28%-18.08%-15.88%+18.97%-9.18%-7.17%
22ITW伊利诺伊机械
242.405-6.335-2.55%45.04万1.09亿723.34亿656.98亿2.98亿2.71亿-2.95%-2.93%-2.32%-7.23%+1.15%+11.67%-6.97%
23GNRCGenerac
148.020-3.770-2.48%29.03万4314.09万89.72亿88.15亿6061.44万5955.23万+3.51%+6.37%+6.60%+33.28%+26.44%+27.13%+14.53%
24EGEverest Group
390.000-9.530-2.39%5.66万2229.35万169.49亿128.96亿4345.82万3306.74万+0.45%+2.49%+6.63%+5.78%-4.58%+10.32%+10.79%
25ESEversource Energy
58.405-1.405-2.35%35.10万2058.33万205.73亿205.11亿3.52亿3.51亿-4.97%-4.31%-2.35%+2.09%+1.79%-13.74%-3.06%
26VTRSViatris
10.515-0.240-2.23%165.56万1759.98万125.20亿124.63亿11.91亿11.85亿-3.52%-5.24%-7.30%-12.64%+16.96%+21.76%-0.86%
27NEM纽曼矿业
41.460-0.930-2.19%361.64万1.50亿478.09亿477.00亿11.53亿11.51亿-3.22%-3.22%-4.49%+39.90%+3.97%+5.98%+0.96%
28PARA派拉蒙环球-B
11.935-0.265-2.17%297.90万3565.21万79.54亿70.69亿6.66亿5.92亿-5.58%-8.75%-2.01%+8.38%-16.32%-14.02%-18.96%
29PH派克汉尼汾
534.340-11.730-2.15%36.17万1.93亿686.85亿682.34亿1.29亿1.28亿-0.95%-4.70%-2.45%+0.91%+24.07%+65.50%+16.66%
30UBER优步
64.075-1.405-2.15%719.65万4.63亿1338.86亿1335.40亿20.90亿20.84亿-3.82%-3.50%-7.62%-18.63%+13.61%+68.80%+4.07%
31TFX泰利福
208.660-4.430-2.08%54.43万1.16亿98.28亿97.96亿4710.26万4694.93万-4.53%+2.10%+1.11%-6.88%-7.25%-9.94%-16.05%
32ROK罗克韦尔自动化
265.196-5.614-2.07%27.49万7328.39万302.33亿301.47亿1.14亿1.14亿-2.18%-1.50%-3.80%-6.98%-2.84%-1.25%-13.80%
33CTVACorteva
55.800-1.180-2.07%46.19万2593.20万388.91亿388.12亿6.97亿6.96亿-0.36%-3.51%+2.01%+2.61%+23.82%+3.00%+16.79%
34ADI亚德诺
235.200-4.960-2.07%183.43万4.35亿1167.10亿1161.40亿4.96亿4.94亿+9.84%+14.85%+18.82%+25.86%+29.47%+39.04%+19.01%
35GPCGenuine Parts
146.520-3.070-2.05%14.12万2075.05万204.10亿203.16亿1.39亿1.39亿-5.48%-5.07%-9.44%-2.04%+10.97%-4.98%+6.49%
36TECHBio-Techne
81.280-1.700-2.05%12.85万1045.65万128.08亿126.66亿1.58亿1.56亿-1.88%+2.18%+29.85%+9.37%+29.50%-0.80%+5.57%
37RMD瑞思迈
213.860-4.410-2.02%15.14万3259.39万314.18亿311.29亿1.47亿1.46亿-2.78%-1.37%+16.86%+23.21%+36.23%-0.38%+24.92%
38SOLVSolventum
60.645-1.245-2.01%42.14万2561.33万104.74亿104.74亿1.73亿1.73亿-1.49%-6.46%-1.92%-33.39%-33.39%-33.39%-33.39%
39POOLPool Corp
360.251-7.350-2.00%10.62万3822.08万138.08亿133.74亿3832.88万3712.46万-2.43%-3.11%-2.32%-7.81%+4.34%+11.48%-9.11%
40PLD安博
107.040-2.180-2.00%97.95万1.06亿991.02亿986.95亿9.26亿9.22亿-3.38%-1.03%+3.57%-19.52%-5.58%-9.76%-19.11%
41MHK莫霍克工业公司
115.080-2.330-1.98%16.54万1905.28万73.49亿61.41亿6386.31万5335.92万-4.79%-3.88%+4.36%-0.89%+30.31%+21.64%+11.19%
42MGM美高梅
39.405-0.795-1.98%121.40万4799.12万123.61亿96.98亿3.14亿2.46亿-5.39%-3.54%-6.58%-6.60%-0.09%-1.39%-11.81%
43ETR安特吉
110.475-2.225-1.97%43.51万4822.39万235.90亿234.56亿2.14亿2.12亿-2.55%-0.90%+3.84%+11.03%+11.38%+18.87%+11.62%
44XEL埃克西尔能源
54.430-1.090-1.96%60.38万3300.52万302.43亿301.88亿5.56亿5.55亿-2.44%-0.91%-1.63%-5.60%-7.53%-13.33%-11.14%
45AEE阿曼瑞恩
71.770-1.430-1.95%29.48万2121.31万191.39亿190.46亿2.67亿2.65亿-4.18%-4.01%-4.00%+1.31%-5.89%-8.38%+0.12%
46PPGPPG工业
132.070-2.630-1.95%23.13万3067.38万309.70亿308.65亿2.35亿2.34亿-2.01%-1.70%+2.70%-5.53%-6.09%+1.19%-10.84%
47CFCF工业控股
78.130-1.550-1.95%50.58万3973.37万142.81亿141.69亿1.83亿1.81亿+1.05%+5.88%-1.64%-1.55%+5.36%+25.23%-0.41%
48DAYDayforce
61.820-1.220-1.94%25.65万1592.03万97.61亿86.32亿1.58亿1.40亿-1.09%+4.51%+3.76%-12.99%-10.28%+0.29%-7.90%
49ARE亚历山大房地产
120.460-2.320-1.89%12.37万1487.49万210.66亿207.76亿1.75亿1.72亿-2.90%-0.07%+2.69%+0.25%+12.35%+13.16%-4.00%
50TSLA特斯拉
176.730-3.380-1.88%3493.25万62.02亿5636.27亿4899.68亿31.89亿27.72亿+1.08%+2.77%+3.85%-12.53%-26.39%-4.20%-28.88%