序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JBL捷普科技113.150-13.080-10.36%289.21万3.38亿136.46亿131.50亿1.21亿1.16亿-6.20%-2.43%-3.94%-13.79%-11.11%+9.24%-11.07%
2ENPHEnphase Energy109.550-9.460-7.95%550.47万6.07亿149.06亿144.31亿1.36亿1.32亿-18.56%-17.78%-1.75%-1.35%-19.23%-32.60%-17.10%
3CMG奇波雷墨西哥烧烤3219.840-207.770-6.06%48.37万15.85亿884.39亿875.69亿2746.70万2719.66万+1.55%+2.28%+1.48%+10.90%+39.54%+57.03%+40.79%
4QCOM高通214.760-12.330-5.43%1243.65万27.15亿2396.72亿2392.12亿11.16亿11.14亿-0.29%+1.35%+7.36%+28.73%+48.74%+88.72%+49.86%
5MU美光科技146.100-7.350-4.79%3064.98万45.77亿1617.86亿1588.11亿11.07亿10.87亿+3.80%+9.27%+14.59%+24.85%+68.98%+121.83%+71.36%
6MCHP微芯科技89.115-4.335-4.64%317.85万2.87亿478.45亿467.97亿5.37亿5.25亿-5.72%-5.50%-6.96%+2.15%-1.21%+9.43%-0.18%
7ALB美国雅保95.300-4.240-4.26%384.93万3.68亿112.00亿111.52亿1.18亿1.17亿-15.09%-19.38%-24.47%-19.18%-35.74%-57.33%-33.58%
8WDC西部数据76.822-3.408-4.25%364.17万2.83亿250.84亿249.63亿3.27亿3.25亿-2.99%-0.10%+3.80%+18.22%+46.55%+100.32%+46.69%
9ON安森美半导体68.100-2.630-3.72%426.62万2.93亿292.99亿291.66亿4.30亿4.28亿-10.65%-8.64%-6.48%-7.40%-19.93%-23.44%-18.47%
10DHR丹纳赫247.970-9.540-3.70%401.48万9.99亿1836.68亿1637.15亿7.41亿6.60亿-6.29%-7.42%-6.97%+0.18%+6.72%+18.89%+7.31%
11VMC火神材料246.460-9.150-3.58%57.43万1.42亿325.95亿324.92亿1.32亿1.32亿-1.07%-1.88%-5.83%-9.44%+9.52%+16.33%+8.95%
12BLDRBuilders FirstSource144.468-4.972-3.33%153.70万2.22亿176.33亿172.43亿1.22亿1.19亿-4.42%-3.67%-13.98%-30.80%-15.30%+13.30%-13.46%
13KLAC科磊835.615-27.695-3.21%54.50万4.62亿1125.07亿1121.99亿1.35亿1.34亿+0.94%+6.45%+9.21%+19.66%+41.88%+80.54%+44.36%
14TTTrane技术334.350-11.030-3.19%91.57万3.09亿756.81亿754.35亿2.26亿2.26亿+0.67%+3.71%-0.10%+11.88%+37.83%+83.17%+37.86%
15KR克罗格50.350-1.630-3.14%1018.10万5.18亿363.53亿363.07亿7.22亿7.21亿+0.36%-2.57%-6.17%-9.55%+12.68%+11.97%+11.44%
16LRCX泛林集团1057.520-32.060-2.94%63.73万6.83亿1382.61亿1376.43亿1.31亿1.30亿+2.11%+9.03%+9.91%+9.06%+33.57%+72.28%+35.56%
17AVGO博通1749.920-52.600-2.92%440.01万77.60亿8145.67亿8030.26亿4.65亿4.59亿+17.01%+23.84%+25.07%+29.47%+56.05%+110.71%+57.44%
18PWR广达服务273.000-8.200-2.92%41.96万1.16亿399.64亿394.41亿1.46亿1.44亿-1.37%-1.06%+0.35%+6.87%+26.52%+44.44%+26.55%
19BALL鲍尔包装60.450-1.810-2.91%344.76万2.08亿187.62亿186.30亿3.10亿3.08亿-9.96%-13.63%-13.77%-8.83%+5.02%+8.73%+5.74%
20MLM马丁-玛丽埃塔材料542.740-15.880-2.84%32.90万1.78亿334.55亿331.95亿6164.02万6116.10万-2.52%-2.89%-6.51%-10.15%+8.91%+24.29%+9.07%
21MPWRMonolithic Power Systems829.915-22.645-2.66%26.11万2.19亿403.94亿387.99亿4867.20万4675.00万+1.75%+9.54%+9.67%+24.22%+30.83%+63.26%+31.82%
22AMAT应用材料241.270-6.560-2.65%382.30万9.29亿1997.65亿1996.77亿8.28亿8.28亿+1.52%+8.01%+9.97%+15.95%+47.45%+75.04%+49.39%
23HSIC汉瑞祥66.490-1.790-2.62%35.70万2387.27万85.14亿84.09亿1.28亿1.26亿+0.12%-4.52%-9.23%-8.78%-12.33%-16.59%-12.18%
24CPRT科帕特53.435-1.425-2.60%186.12万1.00亿514.20亿468.85亿9.62亿8.77亿-0.83%-1.05%-2.72%-6.55%+9.32%+19.68%+9.05%
25TSCO拖拉机供应公司282.520-7.460-2.57%71.71万2.04亿304.59亿303.47亿1.08亿1.07亿+0.93%+4.49%-0.72%+9.64%+34.00%+31.04%+32.51%
26TER泰瑞达148.290-3.460-2.28%134.03万1.99亿231.50亿230.48亿1.56亿1.55亿-0.38%+1.99%+5.72%+36.29%+34.17%+38.15%+36.93%
27CDNS铿腾电子319.220-7.280-2.23%90.07万2.91亿869.63亿861.32亿2.72亿2.70亿+2.41%+7.69%+10.04%+0.95%+16.23%+40.63%+17.20%
28SJM斯马克110.053-2.297-2.04%44.78万4965.15万116.87亿113.13亿1.06亿1.03亿-0.07%-0.25%-1.79%-10.15%-10.45%-25.05%-11.35%
29ADI亚德诺230.640-4.740-2.01%212.20万4.90亿1144.47亿1138.87亿4.96亿4.94亿-3.27%-2.14%+6.89%+21.47%+16.71%+26.20%+17.17%
30NVDA英伟达132.860-2.720-2.01%3.88亿528.39亿3.27万亿3.14万亿246.00亿235.98亿+6.12%+8.52%+39.30%+39.86%+168.91%+208.92%+168.34%
31TMO赛默飞世尔557.830-11.340-1.99%117.77万6.55亿2129.33亿2124.40亿3.82亿3.81亿-3.04%-2.97%-5.41%-2.68%+5.07%+5.88%+5.24%
32TSLA特斯拉181.190-3.670-1.99%4333.61万78.96亿5778.51亿5022.92亿31.89亿27.72亿+2.20%+3.54%-2.90%+4.96%-30.70%-31.53%-27.08%
33LWLamb Weston83.045-1.635-1.93%98.42万8204.12万119.91亿119.10亿1.44亿1.43亿-3.93%-2.66%-4.80%-18.74%-22.14%-26.79%-22.56%
34HUBB哈勃集团380.260-7.480-1.93%25.73万9836.75万204.15亿203.20亿5368.60万5343.83万-0.84%-0.36%-5.58%-7.67%+16.68%+19.98%+16.35%
35CLX高乐氏135.970-2.660-1.92%81.47万1.11亿168.86亿168.42亿1.24亿1.24亿+3.83%+3.13%+1.20%-8.91%-2.42%-10.31%-3.03%
36AAPL苹果210.230-4.060-1.89%5383.29万113.71亿3.22万亿3.22万亿153.34亿153.09亿-1.33%+7.33%+9.30%+23.22%+9.13%+13.02%+9.48%
37NXPI恩智浦266.335-5.065-1.87%106.16万2.83亿680.98亿679.45亿2.56亿2.55亿-5.55%-3.05%-2.60%+11.22%+15.66%+39.24%+16.88%
38K家乐氏57.710-1.090-1.85%95.25万5522.68万197.30亿194.48亿3.42亿3.37亿-1.79%-3.49%-6.42%+4.67%+6.65%-2.34%+5.24%
39CARR开利全球64.520-1.200-1.83%204.50万1.33亿581.33亿542.20亿9.01亿8.40亿+0.22%+2.14%-2.57%+12.81%+12.01%+36.22%+12.66%
40SYK史赛克342.360-6.310-1.81%74.65万2.58亿1304.22亿1169.30亿3.81亿3.42亿-1.17%-1.05%+3.59%-2.25%+15.07%+16.12%+14.59%
41DECKDeckers Outdoor990.730-17.660-1.75%13.45万1.35亿252.07亿249.88亿2544.25万2522.14万-4.69%-9.38%+10.11%+6.23%+44.05%+96.75%+48.22%
42STX希捷科技103.450-1.840-1.75%153.57万1.59亿217.23亿216.12亿2.10亿2.09亿+1.25%+7.80%+11.26%+18.06%+22.54%+74.77%+22.98%
43PANWPalo Alto Networks311.515-5.505-1.74%193.07万6.05亿1008.69亿995.61亿3.24亿3.20亿-2.59%+5.45%-0.05%+9.28%+4.71%+25.03%+5.64%
44EBAYeBay53.605-0.945-1.73%222.14万1.20亿269.10亿268.06亿5.02亿5.00亿+0.78%+1.12%+3.27%+5.17%+24.87%+24.93%+24.18%
45ESS埃塞克斯信托279.745-4.845-1.70%15.72万4397.91万179.62亿177.75亿6420.91万6353.84万+3.06%+4.35%+5.90%+18.01%+14.46%+29.49%+14.00%
46TXN德州仪器192.920-3.330-1.70%231.05万4.46亿1756.50亿1751.46亿9.10亿9.08亿-3.05%-1.61%-3.06%+13.73%+14.38%+15.29%+14.89%
47URI联合租赁634.005-10.885-1.69%34.11万2.18亿422.18亿419.79亿6658.99万6621.28万+1.42%-1.07%-8.72%-9.78%+10.06%+59.32%+11.10%
48OMC宏盟集团89.665-1.495-1.64%90.36万8132.18万175.59亿173.56亿1.96亿1.94亿+0.56%-1.04%-4.85%-3.22%+5.09%-2.64%+5.25%
49WBA沃尔格林-联合博姿15.850-0.260-1.61%639.75万1.02亿136.74亿113.03亿8.63亿7.13亿+1.99%-0.56%-4.98%-22.10%-38.99%-46.89%-37.75%
50MAS马斯科68.323-1.067-1.54%58.96万4041.76万150.48亿149.67亿2.20亿2.19亿-0.95%+0.83%-1.84%-9.73%+2.38%+25.59%+2.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JBL捷普科技
113.150-13.080-10.36%289.21万3.38亿136.46亿131.50亿1.21亿1.16亿-6.20%-2.43%-3.94%-13.79%-11.11%+9.24%-11.07%
2ENPHEnphase Energy
109.550-9.460-7.95%550.47万6.07亿149.06亿144.31亿1.36亿1.32亿-18.56%-17.78%-1.75%-1.35%-19.23%-32.60%-17.10%
3CMG奇波雷墨西哥烧烤
3219.840-207.770-6.06%48.37万15.85亿884.39亿875.69亿2746.70万2719.66万+1.55%+2.28%+1.48%+10.90%+39.54%+57.03%+40.79%
4QCOM高通
214.760-12.330-5.43%1243.65万27.15亿2396.72亿2392.12亿11.16亿11.14亿-0.29%+1.35%+7.36%+28.73%+48.74%+88.72%+49.86%
5MU美光科技
146.100-7.350-4.79%3064.98万45.77亿1617.86亿1588.11亿11.07亿10.87亿+3.80%+9.27%+14.59%+24.85%+68.98%+121.83%+71.36%
6MCHP微芯科技
89.115-4.335-4.64%317.85万2.87亿478.45亿467.97亿5.37亿5.25亿-5.72%-5.50%-6.96%+2.15%-1.21%+9.43%-0.18%
7ALB美国雅保
95.300-4.240-4.26%384.93万3.68亿112.00亿111.52亿1.18亿1.17亿-15.09%-19.38%-24.47%-19.18%-35.74%-57.33%-33.58%
8WDC西部数据
76.822-3.408-4.25%364.17万2.83亿250.84亿249.63亿3.27亿3.25亿-2.99%-0.10%+3.80%+18.22%+46.55%+100.32%+46.69%
9ON安森美半导体
68.100-2.630-3.72%426.62万2.93亿292.99亿291.66亿4.30亿4.28亿-10.65%-8.64%-6.48%-7.40%-19.93%-23.44%-18.47%
10DHR丹纳赫
247.970-9.540-3.70%401.48万9.99亿1836.68亿1637.15亿7.41亿6.60亿-6.29%-7.42%-6.97%+0.18%+6.72%+18.89%+7.31%
11VMC火神材料
246.460-9.150-3.58%57.43万1.42亿325.95亿324.92亿1.32亿1.32亿-1.07%-1.88%-5.83%-9.44%+9.52%+16.33%+8.95%
12BLDRBuilders FirstSource
144.468-4.972-3.33%153.70万2.22亿176.33亿172.43亿1.22亿1.19亿-4.42%-3.67%-13.98%-30.80%-15.30%+13.30%-13.46%
13KLAC科磊
835.615-27.695-3.21%54.50万4.62亿1125.07亿1121.99亿1.35亿1.34亿+0.94%+6.45%+9.21%+19.66%+41.88%+80.54%+44.36%
14TTTrane技术
334.350-11.030-3.19%91.57万3.09亿756.81亿754.35亿2.26亿2.26亿+0.67%+3.71%-0.10%+11.88%+37.83%+83.17%+37.86%
15KR克罗格
50.350-1.630-3.14%1018.10万5.18亿363.53亿363.07亿7.22亿7.21亿+0.36%-2.57%-6.17%-9.55%+12.68%+11.97%+11.44%
16LRCX泛林集团
1057.520-32.060-2.94%63.73万6.83亿1382.61亿1376.43亿1.31亿1.30亿+2.11%+9.03%+9.91%+9.06%+33.57%+72.28%+35.56%
17AVGO博通
1749.920-52.600-2.92%440.01万77.60亿8145.67亿8030.26亿4.65亿4.59亿+17.01%+23.84%+25.07%+29.47%+56.05%+110.71%+57.44%
18PWR广达服务
273.000-8.200-2.92%41.96万1.16亿399.64亿394.41亿1.46亿1.44亿-1.37%-1.06%+0.35%+6.87%+26.52%+44.44%+26.55%
19BALL鲍尔包装
60.450-1.810-2.91%344.76万2.08亿187.62亿186.30亿3.10亿3.08亿-9.96%-13.63%-13.77%-8.83%+5.02%+8.73%+5.74%
20MLM马丁-玛丽埃塔材料
542.740-15.880-2.84%32.90万1.78亿334.55亿331.95亿6164.02万6116.10万-2.52%-2.89%-6.51%-10.15%+8.91%+24.29%+9.07%
21MPWRMonolithic Power Systems
829.915-22.645-2.66%26.11万2.19亿403.94亿387.99亿4867.20万4675.00万+1.75%+9.54%+9.67%+24.22%+30.83%+63.26%+31.82%
22AMAT应用材料
241.270-6.560-2.65%382.30万9.29亿1997.65亿1996.77亿8.28亿8.28亿+1.52%+8.01%+9.97%+15.95%+47.45%+75.04%+49.39%
23HSIC汉瑞祥
66.490-1.790-2.62%35.70万2387.27万85.14亿84.09亿1.28亿1.26亿+0.12%-4.52%-9.23%-8.78%-12.33%-16.59%-12.18%
24CPRT科帕特
53.435-1.425-2.60%186.12万1.00亿514.20亿468.85亿9.62亿8.77亿-0.83%-1.05%-2.72%-6.55%+9.32%+19.68%+9.05%
25TSCO拖拉机供应公司
282.520-7.460-2.57%71.71万2.04亿304.59亿303.47亿1.08亿1.07亿+0.93%+4.49%-0.72%+9.64%+34.00%+31.04%+32.51%
26TER泰瑞达
148.290-3.460-2.28%134.03万1.99亿231.50亿230.48亿1.56亿1.55亿-0.38%+1.99%+5.72%+36.29%+34.17%+38.15%+36.93%
27CDNS铿腾电子
319.220-7.280-2.23%90.07万2.91亿869.63亿861.32亿2.72亿2.70亿+2.41%+7.69%+10.04%+0.95%+16.23%+40.63%+17.20%
28SJM斯马克
110.053-2.297-2.04%44.78万4965.15万116.87亿113.13亿1.06亿1.03亿-0.07%-0.25%-1.79%-10.15%-10.45%-25.05%-11.35%
29ADI亚德诺
230.640-4.740-2.01%212.20万4.90亿1144.47亿1138.87亿4.96亿4.94亿-3.27%-2.14%+6.89%+21.47%+16.71%+26.20%+17.17%
30NVDA英伟达
132.860-2.720-2.01%3.88亿528.39亿3.27万亿3.14万亿246.00亿235.98亿+6.12%+8.52%+39.30%+39.86%+168.91%+208.92%+168.34%
31TMO赛默飞世尔
557.830-11.340-1.99%117.77万6.55亿2129.33亿2124.40亿3.82亿3.81亿-3.04%-2.97%-5.41%-2.68%+5.07%+5.88%+5.24%
32TSLA特斯拉
181.190-3.670-1.99%4333.61万78.96亿5778.51亿5022.92亿31.89亿27.72亿+2.20%+3.54%-2.90%+4.96%-30.70%-31.53%-27.08%
33LWLamb Weston
83.045-1.635-1.93%98.42万8204.12万119.91亿119.10亿1.44亿1.43亿-3.93%-2.66%-4.80%-18.74%-22.14%-26.79%-22.56%
34HUBB哈勃集团
380.260-7.480-1.93%25.73万9836.75万204.15亿203.20亿5368.60万5343.83万-0.84%-0.36%-5.58%-7.67%+16.68%+19.98%+16.35%
35CLX高乐氏
135.970-2.660-1.92%81.47万1.11亿168.86亿168.42亿1.24亿1.24亿+3.83%+3.13%+1.20%-8.91%-2.42%-10.31%-3.03%
36AAPL苹果
210.230-4.060-1.89%5383.29万113.71亿3.22万亿3.22万亿153.34亿153.09亿-1.33%+7.33%+9.30%+23.22%+9.13%+13.02%+9.48%
37NXPI恩智浦
266.335-5.065-1.87%106.16万2.83亿680.98亿679.45亿2.56亿2.55亿-5.55%-3.05%-2.60%+11.22%+15.66%+39.24%+16.88%
38K家乐氏
57.710-1.090-1.85%95.25万5522.68万197.30亿194.48亿3.42亿3.37亿-1.79%-3.49%-6.42%+4.67%+6.65%-2.34%+5.24%
39CARR开利全球
64.520-1.200-1.83%204.50万1.33亿581.33亿542.20亿9.01亿8.40亿+0.22%+2.14%-2.57%+12.81%+12.01%+36.22%+12.66%
40SYK史赛克
342.360-6.310-1.81%74.65万2.58亿1304.22亿1169.30亿3.81亿3.42亿-1.17%-1.05%+3.59%-2.25%+15.07%+16.12%+14.59%
41DECKDeckers Outdoor
990.730-17.660-1.75%13.45万1.35亿252.07亿249.88亿2544.25万2522.14万-4.69%-9.38%+10.11%+6.23%+44.05%+96.75%+48.22%
42STX希捷科技
103.450-1.840-1.75%153.57万1.59亿217.23亿216.12亿2.10亿2.09亿+1.25%+7.80%+11.26%+18.06%+22.54%+74.77%+22.98%
43PANWPalo Alto Networks
311.515-5.505-1.74%193.07万6.05亿1008.69亿995.61亿3.24亿3.20亿-2.59%+5.45%-0.05%+9.28%+4.71%+25.03%+5.64%
44EBAYeBay
53.605-0.945-1.73%222.14万1.20亿269.10亿268.06亿5.02亿5.00亿+0.78%+1.12%+3.27%+5.17%+24.87%+24.93%+24.18%
45ESS埃塞克斯信托
279.745-4.845-1.70%15.72万4397.91万179.62亿177.75亿6420.91万6353.84万+3.06%+4.35%+5.90%+18.01%+14.46%+29.49%+14.00%
46TXN德州仪器
192.920-3.330-1.70%231.05万4.46亿1756.50亿1751.46亿9.10亿9.08亿-3.05%-1.61%-3.06%+13.73%+14.38%+15.29%+14.89%
47URI联合租赁
634.005-10.885-1.69%34.11万2.18亿422.18亿419.79亿6658.99万6621.28万+1.42%-1.07%-8.72%-9.78%+10.06%+59.32%+11.10%
48OMC宏盟集团
89.665-1.495-1.64%90.36万8132.18万175.59亿173.56亿1.96亿1.94亿+0.56%-1.04%-4.85%-3.22%+5.09%-2.64%+5.25%
49WBA沃尔格林-联合博姿
15.850-0.260-1.61%639.75万1.02亿136.74亿113.03亿8.63亿7.13亿+1.99%-0.56%-4.98%-22.10%-38.99%-46.89%-37.75%
50MAS马斯科
68.323-1.067-1.54%58.96万4041.76万150.48亿149.67亿2.20亿2.19亿-0.95%+0.83%-1.84%-9.73%+2.38%+25.59%+2.84%