序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCL嘉年华邮轮15.410-1.100-6.66%1037.02万1.63亿201.87亿182.61亿13.10亿11.85亿-7.28%+1.38%+3.70%-4.17%-14.72%-4.41%-16.88%
2NCLH挪威邮轮16.790-1.110-6.20%308.77万5266.61万72.04亿71.48亿4.29亿4.26亿-5.62%+1.14%+5.66%-16.80%-19.86%-12.23%-16.22%
3PH派克汉尼汾502.025-26.875-5.08%19.12万9691.81万645.31亿641.08亿1.29亿1.28亿-2.73%-5.55%-6.94%-7.86%+10.76%+37.81%+9.61%
4RCL皇家加勒比邮轮148.060-7.220-4.65%50.98万7623.81万381.03亿356.23亿2.57亿2.41亿-4.21%+0.26%+3.64%+9.25%+16.47%+55.36%+14.34%
5APTVAptiv PLC71.130-3.380-4.54%22.77万1643.70万193.52亿192.23亿2.72亿2.70亿-12.51%-13.21%-12.97%-8.71%-17.90%-29.77%-20.72%
6UAL联合大陆航空49.720-2.350-4.51%125.11万6319.06万163.48亿162.40亿3.29亿3.27亿-6.19%-6.17%-9.24%+8.13%+16.77%-7.07%+20.50%
7ON安森美半导体71.700-3.340-4.45%54.35万3964.47万308.48亿307.07亿4.30亿4.28亿-0.84%-1.83%-1.78%-5.12%-14.29%-20.47%-14.16%
8ROK罗克韦尔自动化249.720-11.000-4.22%7.72万1956.96万284.69亿283.86亿1.14亿1.14亿-2.17%-2.90%-9.27%-9.82%-16.98%-20.40%-18.83%
9ALGN艾利科技259.845-11.435-4.22%17.43万4658.89万195.62亿182.41亿7528.17万7019.99万+1.68%+1.02%-5.01%-21.05%-5.20%-21.33%-5.17%
10GPCGenuine Parts134.975-5.935-4.21%15.38万2104.60万188.02亿187.16亿1.39亿1.39亿-6.01%-3.39%-12.32%-12.35%-0.02%-14.22%-1.21%
11IR英格索兰90.660-3.790-4.01%35.20万3234.47万365.94亿364.73亿4.04亿4.02亿+1.72%-2.57%-0.81%-3.20%+19.66%+40.66%+17.28%
12URI联合租赁603.400-24.430-3.89%8.63万5268.88万401.80亿399.53亿6658.99万6621.26万-6.22%-9.86%-11.41%-14.73%+6.20%+51.40%+5.74%
13BWA博格华纳32.400-1.310-3.89%16.69万546.42万73.82亿73.15亿2.28亿2.26亿-6.39%-8.86%-13.63%-0.67%-9.17%-23.25%-9.02%
14AME阿美特克167.195-6.445-3.71%9.97万1693.27万387.01亿384.99亿2.31亿2.30亿-1.49%-1.25%-0.27%-9.09%+2.47%+7.93%+1.72%
15IEXIDEX Corp195.640-7.280-3.59%4.24万841.99万148.09亿147.67亿7569.54万7548.13万-3.82%-4.66%-12.47%-18.24%-7.22%-5.87%-9.33%
16KEYKeyCorp13.155-0.485-3.56%248.07万3313.51万124.03亿123.38亿9.43亿9.38亿-5.56%-5.97%-14.30%-7.91%-3.84%+39.27%-5.98%
17APA阿帕奇石油27.570-1.000-3.50%171.53万4775.64万102.34亿101.80亿3.71亿3.69亿-4.44%-9.70%-9.64%-17.77%-22.06%-17.50%-21.93%
18FAST快扣62.060-2.230-3.47%69.28万4328.19万355.32亿354.25亿5.73亿5.71亿-2.86%-5.94%-7.11%-19.62%-3.56%+13.01%-3.08%
19DAL达美航空48.445-1.725-3.44%111.73万5488.64万312.62亿311.04亿6.45亿6.42亿-3.96%-5.05%-7.74%+6.96%+18.32%+14.26%+20.94%
20GEVGE Vernova LLC170.143-6.027-3.42%34.37万5888.12万462.93亿462.86亿2.72亿2.72亿+4.97%-3.27%+2.25%+47.95%+47.95%+47.95%+47.95%
21PNR滨特尔76.370-2.530-3.21%10.90万842.21万126.79亿126.06亿1.66亿1.65亿-1.52%-6.16%-8.64%-6.91%+7.80%+27.24%+5.69%
22CZR凯撒娱乐36.685-1.205-3.18%43.16万1603.54万79.26亿75.45亿2.16亿2.06亿+1.73%+3.16%+3.89%-12.11%-23.04%-24.89%-21.75%
23FSLR第一太阳能282.370-9.190-3.15%46.81万1.34亿302.25亿284.04亿1.07亿1.01亿+5.62%+3.90%+45.09%+86.98%+66.06%+49.41%+63.90%
24HWMHowmet Aerospace80.205-2.595-3.13%34.45万2788.77万327.38亿323.23亿4.08亿4.03亿-3.68%-4.78%-3.08%+19.48%+52.36%+74.79%+48.42%
25CAT卡特彼勒316.235-10.125-3.10%77.12万2.46亿1546.56亿1541.66亿4.89亿4.88亿-3.86%-6.58%-9.83%-10.96%+9.93%+31.33%+7.85%
26NXPI恩智浦266.990-8.480-3.08%36.03万9708.11万682.65亿681.10亿2.56亿2.55亿-1.45%-1.52%-0.61%+11.06%+17.39%+37.33%+17.17%
27JBHTJB亨特运输服务154.100-4.830-3.04%8.32万1301.10万159.03亿125.52亿1.03亿8145.13万-3.66%-4.14%-9.08%-20.80%-22.84%-11.99%-22.49%
28TGT塔吉特140.310-4.370-3.02%68.97万9780.26万649.13亿647.18亿4.63亿4.61亿-3.32%-6.38%-10.92%-16.01%+3.96%+5.22%-0.07%
29CEGConstellation Energy213.350-6.580-2.99%20.75万4474.32万672.55亿670.73亿3.15亿3.14亿+5.31%-5.16%-4.31%+23.94%+82.97%+130.23%+83.16%
30DOV都福集团176.050-5.340-2.94%7.59万1348.95万241.95亿240.63亿1.37亿1.37亿-0.66%-4.23%-4.12%+0.57%+16.15%+20.74%+15.14%
31KMX车美仕68.242-2.048-2.91%10.78万741.28万107.36亿106.88亿1.57亿1.57亿-1.34%-2.87%-6.49%-17.86%-13.12%-14.30%-11.07%
32SWK美国史丹利公司83.420-2.470-2.88%4.88万412.47万128.37亿127.86亿1.54亿1.53亿-0.08%-1.34%-7.86%-7.12%-11.63%-5.47%-13.38%
33LKQLKQ Corp40.060-1.180-2.86%7.66万310.49万106.87亿106.10亿2.67亿2.65亿-4.94%-4.44%-9.33%-21.95%-14.50%-24.71%-15.11%
34ODFLOld Dominion Freight Line168.010-4.900-2.83%22.93万3879.58万365.06亿326.66亿2.17亿1.94亿-0.31%-3.99%-7.63%-22.50%-17.66%+3.72%-16.88%
35GWW美国固安捷895.000-26.070-2.83%4.12万3695.45万439.17亿397.82亿4906.88万4444.94万+0.31%-2.87%-5.57%-11.73%+9.06%+23.32%+8.45%
36CMI康明斯262.790-7.590-2.81%5.15万1366.77万359.44亿357.49亿1.37亿1.36亿-3.34%-6.72%-8.17%-7.94%+9.03%+14.49%+11.05%
37ITW伊利诺伊机械233.860-6.740-2.80%15.36万3624.11万697.84亿633.82亿2.98亿2.71亿-2.73%-3.66%-6.37%-12.52%-9.26%-3.60%-10.25%
38ALLEAllegion115.380-3.300-2.78%2.03万235.83万100.89亿100.29亿8744.07万8692.34万-1.42%-3.82%-9.45%-12.90%-3.54%-1.46%-8.23%
39HST美国豪斯特酒店17.794-0.506-2.77%40.47万727.83万125.46亿123.71亿7.05亿6.95亿-0.09%-0.81%-5.10%-13.52%-6.07%+10.03%-7.70%
40TEL泰科电子146.490-4.070-2.70%9.81万1449.08万448.59亿447.50亿3.06亿3.05亿-1.80%-2.14%-2.63%+4.10%+5.61%+9.90%+5.15%
41AOSA.O.史密斯81.460-2.210-2.64%2.99万246.27万119.48亿96.55亿1.47亿1.19亿+0.47%-2.61%-4.57%-6.69%+0.66%+16.65%-0.42%
42F福特汽车11.625-0.315-2.64%1057.75万1.24亿464.11亿454.23亿39.92亿39.07亿-3.69%-1.23%-5.56%-4.34%+2.41%-14.15%-0.87%
43EXPD康捷国际物流121.020-3.270-2.63%6.87万839.22万170.94亿169.50亿1.41亿1.40亿-3.55%+0.71%+3.50%+1.83%-3.88%+3.06%-4.28%
44VSTVistra Energy86.080-2.320-2.62%46.71万4050.16万299.09亿296.23亿3.47亿3.44亿+1.19%-13.12%-7.58%+28.96%+128.57%+251.66%+124.24%
45CVS西维斯健康59.440-1.590-2.61%155.84万9361.81万746.19亿744.30亿12.55亿12.52亿-2.46%+6.07%+5.65%-23.12%-21.59%-11.39%-23.30%
46PHM普得集团112.500-2.970-2.57%11.18万1265.78万236.63亿234.51亿2.10亿2.08亿-1.74%-2.82%-7.84%+0.98%+10.40%+53.32%+9.18%
47MRNAModerna141.510-3.720-2.56%57.73万8235.67万542.32亿494.12亿3.83亿3.49亿-6.29%-0.73%+6.66%+37.28%+55.23%+9.93%+42.29%
48ZBRA斑马技术301.040-7.870-2.55%6073.00184.42万154.79亿153.43亿5141.94万5096.70万-2.10%-4.92%-7.05%+5.56%+15.07%+5.80%+10.14%
49WDC西部数据77.565-2.015-2.53%38.96万3039.20万253.27亿252.04亿3.27亿3.25亿+3.08%+2.72%+2.48%+29.69%+56.98%+88.81%+48.11%
50WYNN永利度假村88.220-2.271-2.51%33.80万3000.56万98.87亿83.67亿1.12亿9484.17万-5.28%-7.02%-8.92%-11.62%-2.27%-14.05%-2.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCL嘉年华邮轮
15.410-1.100-6.66%1037.02万1.63亿201.87亿182.61亿13.10亿11.85亿-7.28%+1.38%+3.70%-4.17%-14.72%-4.41%-16.88%
2NCLH挪威邮轮
16.790-1.110-6.20%308.77万5266.61万72.04亿71.48亿4.29亿4.26亿-5.62%+1.14%+5.66%-16.80%-19.86%-12.23%-16.22%
3PH派克汉尼汾
502.025-26.875-5.08%19.12万9691.81万645.31亿641.08亿1.29亿1.28亿-2.73%-5.55%-6.94%-7.86%+10.76%+37.81%+9.61%
4RCL皇家加勒比邮轮
148.060-7.220-4.65%50.98万7623.81万381.03亿356.23亿2.57亿2.41亿-4.21%+0.26%+3.64%+9.25%+16.47%+55.36%+14.34%
5APTVAptiv PLC
71.130-3.380-4.54%22.77万1643.70万193.52亿192.23亿2.72亿2.70亿-12.51%-13.21%-12.97%-8.71%-17.90%-29.77%-20.72%
6UAL联合大陆航空
49.720-2.350-4.51%125.11万6319.06万163.48亿162.40亿3.29亿3.27亿-6.19%-6.17%-9.24%+8.13%+16.77%-7.07%+20.50%
7ON安森美半导体
71.700-3.340-4.45%54.35万3964.47万308.48亿307.07亿4.30亿4.28亿-0.84%-1.83%-1.78%-5.12%-14.29%-20.47%-14.16%
8ROK罗克韦尔自动化
249.720-11.000-4.22%7.72万1956.96万284.69亿283.86亿1.14亿1.14亿-2.17%-2.90%-9.27%-9.82%-16.98%-20.40%-18.83%
9ALGN艾利科技
259.845-11.435-4.22%17.43万4658.89万195.62亿182.41亿7528.17万7019.99万+1.68%+1.02%-5.01%-21.05%-5.20%-21.33%-5.17%
10GPCGenuine Parts
134.975-5.935-4.21%15.38万2104.60万188.02亿187.16亿1.39亿1.39亿-6.01%-3.39%-12.32%-12.35%-0.02%-14.22%-1.21%
11IR英格索兰
90.660-3.790-4.01%35.20万3234.47万365.94亿364.73亿4.04亿4.02亿+1.72%-2.57%-0.81%-3.20%+19.66%+40.66%+17.28%
12URI联合租赁
603.400-24.430-3.89%8.63万5268.88万401.80亿399.53亿6658.99万6621.26万-6.22%-9.86%-11.41%-14.73%+6.20%+51.40%+5.74%
13BWA博格华纳
32.400-1.310-3.89%16.69万546.42万73.82亿73.15亿2.28亿2.26亿-6.39%-8.86%-13.63%-0.67%-9.17%-23.25%-9.02%
14AME阿美特克
167.195-6.445-3.71%9.97万1693.27万387.01亿384.99亿2.31亿2.30亿-1.49%-1.25%-0.27%-9.09%+2.47%+7.93%+1.72%
15IEXIDEX Corp
195.640-7.280-3.59%4.24万841.99万148.09亿147.67亿7569.54万7548.13万-3.82%-4.66%-12.47%-18.24%-7.22%-5.87%-9.33%
16KEYKeyCorp
13.155-0.485-3.56%248.07万3313.51万124.03亿123.38亿9.43亿9.38亿-5.56%-5.97%-14.30%-7.91%-3.84%+39.27%-5.98%
17APA阿帕奇石油
27.570-1.000-3.50%171.53万4775.64万102.34亿101.80亿3.71亿3.69亿-4.44%-9.70%-9.64%-17.77%-22.06%-17.50%-21.93%
18FAST快扣
62.060-2.230-3.47%69.28万4328.19万355.32亿354.25亿5.73亿5.71亿-2.86%-5.94%-7.11%-19.62%-3.56%+13.01%-3.08%
19DAL达美航空
48.445-1.725-3.44%111.73万5488.64万312.62亿311.04亿6.45亿6.42亿-3.96%-5.05%-7.74%+6.96%+18.32%+14.26%+20.94%
20GEVGE Vernova LLC
170.143-6.027-3.42%34.37万5888.12万462.93亿462.86亿2.72亿2.72亿+4.97%-3.27%+2.25%+47.95%+47.95%+47.95%+47.95%
21PNR滨特尔
76.370-2.530-3.21%10.90万842.21万126.79亿126.06亿1.66亿1.65亿-1.52%-6.16%-8.64%-6.91%+7.80%+27.24%+5.69%
22CZR凯撒娱乐
36.685-1.205-3.18%43.16万1603.54万79.26亿75.45亿2.16亿2.06亿+1.73%+3.16%+3.89%-12.11%-23.04%-24.89%-21.75%
23FSLR第一太阳能
282.370-9.190-3.15%46.81万1.34亿302.25亿284.04亿1.07亿1.01亿+5.62%+3.90%+45.09%+86.98%+66.06%+49.41%+63.90%
24HWMHowmet Aerospace
80.205-2.595-3.13%34.45万2788.77万327.38亿323.23亿4.08亿4.03亿-3.68%-4.78%-3.08%+19.48%+52.36%+74.79%+48.42%
25CAT卡特彼勒
316.235-10.125-3.10%77.12万2.46亿1546.56亿1541.66亿4.89亿4.88亿-3.86%-6.58%-9.83%-10.96%+9.93%+31.33%+7.85%
26NXPI恩智浦
266.990-8.480-3.08%36.03万9708.11万682.65亿681.10亿2.56亿2.55亿-1.45%-1.52%-0.61%+11.06%+17.39%+37.33%+17.17%
27JBHTJB亨特运输服务
154.100-4.830-3.04%8.32万1301.10万159.03亿125.52亿1.03亿8145.13万-3.66%-4.14%-9.08%-20.80%-22.84%-11.99%-22.49%
28TGT塔吉特
140.310-4.370-3.02%68.97万9780.26万649.13亿647.18亿4.63亿4.61亿-3.32%-6.38%-10.92%-16.01%+3.96%+5.22%-0.07%
29CEGConstellation Energy
213.350-6.580-2.99%20.75万4474.32万672.55亿670.73亿3.15亿3.14亿+5.31%-5.16%-4.31%+23.94%+82.97%+130.23%+83.16%
30DOV都福集团
176.050-5.340-2.94%7.59万1348.95万241.95亿240.63亿1.37亿1.37亿-0.66%-4.23%-4.12%+0.57%+16.15%+20.74%+15.14%
31KMX车美仕
68.242-2.048-2.91%10.78万741.28万107.36亿106.88亿1.57亿1.57亿-1.34%-2.87%-6.49%-17.86%-13.12%-14.30%-11.07%
32SWK美国史丹利公司
83.420-2.470-2.88%4.88万412.47万128.37亿127.86亿1.54亿1.53亿-0.08%-1.34%-7.86%-7.12%-11.63%-5.47%-13.38%
33LKQLKQ Corp
40.060-1.180-2.86%7.66万310.49万106.87亿106.10亿2.67亿2.65亿-4.94%-4.44%-9.33%-21.95%-14.50%-24.71%-15.11%
34ODFLOld Dominion Freight Line
168.010-4.900-2.83%22.93万3879.58万365.06亿326.66亿2.17亿1.94亿-0.31%-3.99%-7.63%-22.50%-17.66%+3.72%-16.88%
35GWW美国固安捷
895.000-26.070-2.83%4.12万3695.45万439.17亿397.82亿4906.88万4444.94万+0.31%-2.87%-5.57%-11.73%+9.06%+23.32%+8.45%
36CMI康明斯
262.790-7.590-2.81%5.15万1366.77万359.44亿357.49亿1.37亿1.36亿-3.34%-6.72%-8.17%-7.94%+9.03%+14.49%+11.05%
37ITW伊利诺伊机械
233.860-6.740-2.80%15.36万3624.11万697.84亿633.82亿2.98亿2.71亿-2.73%-3.66%-6.37%-12.52%-9.26%-3.60%-10.25%
38ALLEAllegion
115.380-3.300-2.78%2.03万235.83万100.89亿100.29亿8744.07万8692.34万-1.42%-3.82%-9.45%-12.90%-3.54%-1.46%-8.23%
39HST美国豪斯特酒店
17.794-0.506-2.77%40.47万727.83万125.46亿123.71亿7.05亿6.95亿-0.09%-0.81%-5.10%-13.52%-6.07%+10.03%-7.70%
40TEL泰科电子
146.490-4.070-2.70%9.81万1449.08万448.59亿447.50亿3.06亿3.05亿-1.80%-2.14%-2.63%+4.10%+5.61%+9.90%+5.15%
41AOSA.O.史密斯
81.460-2.210-2.64%2.99万246.27万119.48亿96.55亿1.47亿1.19亿+0.47%-2.61%-4.57%-6.69%+0.66%+16.65%-0.42%
42F福特汽车
11.625-0.315-2.64%1057.75万1.24亿464.11亿454.23亿39.92亿39.07亿-3.69%-1.23%-5.56%-4.34%+2.41%-14.15%-0.87%
43EXPD康捷国际物流
121.020-3.270-2.63%6.87万839.22万170.94亿169.50亿1.41亿1.40亿-3.55%+0.71%+3.50%+1.83%-3.88%+3.06%-4.28%
44VSTVistra Energy
86.080-2.320-2.62%46.71万4050.16万299.09亿296.23亿3.47亿3.44亿+1.19%-13.12%-7.58%+28.96%+128.57%+251.66%+124.24%
45CVS西维斯健康
59.440-1.590-2.61%155.84万9361.81万746.19亿744.30亿12.55亿12.52亿-2.46%+6.07%+5.65%-23.12%-21.59%-11.39%-23.30%
46PHM普得集团
112.500-2.970-2.57%11.18万1265.78万236.63亿234.51亿2.10亿2.08亿-1.74%-2.82%-7.84%+0.98%+10.40%+53.32%+9.18%
47MRNAModerna
141.510-3.720-2.56%57.73万8235.67万542.32亿494.12亿3.83亿3.49亿-6.29%-0.73%+6.66%+37.28%+55.23%+9.93%+42.29%
48ZBRA斑马技术
301.040-7.870-2.55%6073.00184.42万154.79亿153.43亿5141.94万5096.70万-2.10%-4.92%-7.05%+5.56%+15.07%+5.80%+10.14%
49WDC西部数据
77.565-2.015-2.53%38.96万3039.20万253.27亿252.04亿3.27亿3.25亿+3.08%+2.72%+2.48%+29.69%+56.98%+88.81%+48.11%
50WYNN永利度假村
88.220-2.271-2.51%33.80万3000.56万98.87亿83.67亿1.12亿9484.17万-5.28%-7.02%-8.92%-11.62%-2.27%-14.05%-2.69%