序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能258.300-15.310-5.60%271.08万7.10亿276.49亿259.83亿1.07亿1.01亿-7.68%-5.29%+30.73%+69.18%+51.59%+38.80%+49.93%
2ENPHEnphase Energy119.280-5.330-4.28%163.62万1.98亿162.30亿157.12亿1.36亿1.32亿-8.72%-6.48%+4.34%+3.38%-10.98%-30.65%-9.73%
3AESAES发电18.570-0.770-3.98%326.74万6112.55万131.97亿131.27亿7.11亿7.07亿-8.88%-10.55%-12.73%+18.98%-0.82%-8.12%-1.59%
4VSTVistra Energy84.110-3.480-3.97%350.52万2.94亿292.25亿289.45亿3.47亿3.44亿-4.66%-9.80%-10.60%+23.02%+121.99%+242.04%+119.11%
5ALGN艾利科技246.000-10.010-3.91%41.73万1.03亿185.19亿172.69亿7528.17万7020.05万-3.79%-3.35%-9.39%-23.43%-9.52%-25.78%-10.22%
6ALB美国雅保99.705-3.805-3.68%219.80万2.21亿117.18亿116.67亿1.18亿1.17亿-12.26%-17.22%-23.68%-19.85%-33.11%-56.55%-30.51%
7BBWIBath & Body Works41.900-1.360-3.14%188.12万7886.06万93.53亿87.63亿2.23亿2.09亿-8.17%-18.78%-16.10%-12.82%-1.92%+10.19%-2.08%
8ON安森美半导体69.710-2.260-3.14%242.12万1.70亿299.91亿298.55亿4.30亿4.28亿-5.16%-4.75%-4.73%-8.01%-17.02%-22.01%-16.54%
9GENGen Digital23.695-0.695-2.85%140.01万3341.85万148.37亿134.72亿6.26亿5.69亿-3.21%-4.49%-5.33%+7.55%+3.51%+30.52%+4.96%
10MTCHMatch group30.705-0.845-2.68%107.67万3316.74万81.57亿81.00亿2.66亿2.64亿-3.59%-1.02%-1.62%-13.97%-12.77%-27.62%-15.88%
11ADBEAdobe512.490-12.820-2.44%389.94万20.03亿2295.96亿2289.61亿4.48亿4.47亿+11.43%+16.74%+6.01%+0.24%-14.41%+5.48%-14.10%
12SBACSBA通信公司191.356-4.604-2.35%15.49万2965.72万205.60亿203.52亿1.07亿1.06亿-0.93%-2.75%-3.55%-10.56%-23.17%-13.34%-23.86%
13CCI冠城国际96.845-2.255-2.28%59.46万5771.73万420.81亿418.64亿4.35亿4.32亿-1.46%-4.58%-4.38%-5.09%-13.08%-8.57%-13.35%
14GPN环汇有限公司92.240-1.930-2.05%77.51万7168.89万235.44亿233.60亿2.55亿2.53亿-4.98%-6.65%-15.27%-31.28%-26.98%-7.93%-27.04%
15TYL泰勒科技462.985-8.805-1.87%12.58万5824.98万196.56亿195.28亿4245.53万4217.79万-2.94%-2.36%-5.35%+9.95%+11.56%+18.21%+10.73%
16CEGConstellation Energy210.890-4.010-1.87%121.74万2.57亿664.80亿663.00亿3.15亿3.14亿-1.74%+1.26%-0.89%+21.30%+83.50%+131.21%+81.05%
17FCX麦克莫兰銅金47.271-0.840-1.74%504.28万2.37亿679.04亿674.84亿14.36亿14.28亿-5.46%-9.17%-12.83%+2.53%+12.28%+21.94%+11.78%
18PFE辉瑞27.050-0.480-1.74%1218.58万3.31亿1532.81亿1530.63亿56.67亿56.59亿-3.63%-7.71%-5.55%-0.73%-1.86%-27.40%-3.19%
19WBA沃尔格林-联合博姿15.280-0.270-1.74%407.44万6244.27万131.82亿108.97亿8.63亿7.13亿-4.14%-4.02%-14.78%-25.51%-40.24%-49.59%-39.99%
20EQTEQT能源38.685-0.655-1.66%258.65万9965.77万170.83亿167.17亿4.42亿4.32亿-5.94%-5.60%-6.04%+13.02%+0.06%-0.01%+0.91%
21PCG太平洋煤电17.946-0.304-1.66%297.99万5367.97万383.54亿369.87亿21.37亿20.61亿-2.68%-1.61%-3.51%+9.30%+1.97%+6.51%-0.40%
22AMD美国超微公司156.990-2.640-1.65%2631.85万40.98亿2537.45亿2517.19亿16.16亿16.03亿-2.09%-4.01%-4.55%-12.14%+12.46%+32.00%+6.50%
23ESEversource Energy58.038-0.973-1.65%67.09万3886.04万204.44亿203.82亿3.52亿3.51亿-1.70%-2.75%-4.79%+1.45%-2.66%-14.02%-3.67%
24BIIB渤健公司227.905-3.785-1.63%38.92万8867.41万331.82亿330.67亿1.46亿1.45亿+0.85%-0.82%-1.16%+3.24%-11.65%-22.43%-11.93%
25D道明尼资源49.630-0.800-1.59%156.57万7768.76万416.00亿415.03亿8.38亿8.36亿-3.56%-7.53%-6.06%+3.62%+8.89%-1.43%+8.43%
26HSY好时184.050-2.930-1.57%63.39万1.17亿372.20亿266.65亿2.02亿1.45亿-3.70%-6.30%-11.10%-7.04%+2.24%-26.96%+0.09%
27AMT美国电塔193.970-3.060-1.55%43.09万8350.20万905.79亿903.17亿4.67亿4.66亿+0.44%-0.70%+0.55%+1.75%-7.57%+5.72%-8.59%
28GNRCGenerac132.880-2.090-1.55%36.40万4821.18万80.54亿79.14亿6061.44万5955.73万-5.53%-6.01%-8.21%+10.80%+3.16%+3.11%+2.82%
29FIS繁德信息技术75.390-1.180-1.54%138.31万1.04亿419.36亿417.33亿5.56亿5.54亿-2.46%-0.39%-3.34%+4.82%+27.02%+41.89%+26.74%
30PARA派拉蒙环球-B9.965-0.155-1.53%602.55万6034.72万66.41亿59.03亿6.66亿5.92亿-16.41%-21.76%-16.69%-15.28%-32.95%-35.37%-32.00%
31RHI罗致恒富63.849-0.981-1.51%63.54万4057.62万67.00亿64.93亿1.05亿1.02亿+1.09%+0.12%-9.19%-20.63%-25.76%-8.35%-26.31%
32TER泰瑞达143.055-2.005-1.38%64.81万9238.41万223.33亿222.34亿1.56亿1.55亿-0.02%+1.44%+8.54%+28.47%+33.19%+32.18%+32.10%
33TECHBio-Techne74.830-1.040-1.37%33.20万2503.22万117.92亿116.62亿1.58亿1.56亿-2.94%-3.94%-10.71%+3.56%-3.26%-2.92%-2.81%
34MDT美敦力79.930-1.110-1.37%182.39万1.46亿1048.15亿1046.36亿13.11亿13.09亿-3.86%-2.67%-6.97%-4.17%-1.62%-7.12%-2.17%
35RCL皇家加勒比邮轮146.539-1.961-1.32%88.38万1.29亿377.12亿352.57亿2.57亿2.41亿-5.70%-2.94%+3.25%+7.92%+14.30%+51.70%+13.17%
36CRM赛富时228.890-3.050-1.31%377.34万8.66亿2217.94亿2156.46亿9.69亿9.42亿-5.35%-3.27%-19.86%-25.78%-13.95%+5.63%-12.90%
37PYPLPayPal59.841-0.794-1.31%636.76万3.82亿625.96亿624.27亿10.46亿10.43亿-10.81%-5.70%-7.19%-9.52%-3.23%-13.14%-2.56%
38DOCHealthpeak Properties19.399-0.251-1.28%100.75万1954.01万136.53亿135.88亿7.04亿7.00亿+0.88%-1.88%-2.47%+10.59%+1.78%+2.55%+1.27%
39CSGP科斯塔72.995-0.935-1.26%101.11万7395.87万298.19亿294.44亿4.09亿4.03亿-4.49%-6.48%-16.58%-25.31%-16.55%-14.44%-16.47%
40COO库珀医疗92.305-1.165-1.25%20.08万1853.04万183.80亿182.60亿1.99亿1.98亿-2.92%-2.55%-5.14%-8.94%-1.12%+0.03%-2.44%
41NCLH挪威邮轮16.355-0.205-1.24%770.18万1.26亿70.17亿69.62亿4.29亿4.26亿-6.97%-4.86%+3.84%-20.37%-21.93%-15.22%-18.39%
42MCHP微芯科技90.230-1.120-1.23%126.67万1.15亿484.43亿473.82亿5.37亿5.25亿-4.32%-5.64%-3.90%+2.01%+1.06%+9.14%+1.07%
43VRSN威瑞信178.190-2.120-1.18%20.97万3745.21万177.48亿175.79亿9960.00万9865.52万-1.08%+1.86%+4.36%-6.62%-13.66%-19.62%-13.48%
44EPAMEPAM Systems175.520-2.060-1.16%12.37万2174.41万101.76亿98.44亿5797.44万5608.72万-0.82%-0.38%-6.54%-38.13%-40.84%-19.91%-40.97%
45RVTYRevvity107.400-1.250-1.15%16.09万1731.16万132.52亿123.25亿1.23亿1.15亿-1.74%-1.29%-2.57%+2.29%-0.15%-7.24%-1.61%
46PSA公共存储公司280.160-3.090-1.09%12.65万3537.85万492.31亿441.70亿1.76亿1.58亿+3.37%+3.23%-1.88%+0.50%-3.94%+2.63%-6.16%
47CNC康西哥68.185-0.745-1.08%103.17万7015.19万363.87亿362.10亿5.34亿5.31亿-2.37%-4.14%-12.65%-11.65%-7.03%+3.44%-8.12%
48EIX爱迪生国际72.420-0.790-1.08%42.00万3028.45万278.64亿278.02亿3.85亿3.84亿-1.94%-5.06%-5.09%+4.40%+6.59%+10.10%+2.47%
49CMA联信银行46.320-0.500-1.07%39.86万1841.24万61.41亿60.93亿1.33亿1.32亿-0.50%-5.31%-14.26%-11.13%-13.58%+16.06%-14.59%
50NXPI恩智浦266.050-2.800-1.04%60.89万1.62亿680.25亿678.73亿2.56亿2.55亿-3.55%-1.09%-0.27%+8.49%+17.13%+38.56%+16.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
258.300-15.310-5.60%271.08万7.10亿276.49亿259.83亿1.07亿1.01亿-7.68%-5.29%+30.73%+69.18%+51.59%+38.80%+49.93%
2ENPHEnphase Energy
119.280-5.330-4.28%163.62万1.98亿162.30亿157.12亿1.36亿1.32亿-8.72%-6.48%+4.34%+3.38%-10.98%-30.65%-9.73%
3AESAES发电
18.570-0.770-3.98%326.74万6112.55万131.97亿131.27亿7.11亿7.07亿-8.88%-10.55%-12.73%+18.98%-0.82%-8.12%-1.59%
4VSTVistra Energy
84.110-3.480-3.97%350.52万2.94亿292.25亿289.45亿3.47亿3.44亿-4.66%-9.80%-10.60%+23.02%+121.99%+242.04%+119.11%
5ALGN艾利科技
246.000-10.010-3.91%41.73万1.03亿185.19亿172.69亿7528.17万7020.05万-3.79%-3.35%-9.39%-23.43%-9.52%-25.78%-10.22%
6ALB美国雅保
99.705-3.805-3.68%219.80万2.21亿117.18亿116.67亿1.18亿1.17亿-12.26%-17.22%-23.68%-19.85%-33.11%-56.55%-30.51%
7BBWIBath & Body Works
41.900-1.360-3.14%188.12万7886.06万93.53亿87.63亿2.23亿2.09亿-8.17%-18.78%-16.10%-12.82%-1.92%+10.19%-2.08%
8ON安森美半导体
69.710-2.260-3.14%242.12万1.70亿299.91亿298.55亿4.30亿4.28亿-5.16%-4.75%-4.73%-8.01%-17.02%-22.01%-16.54%
9GENGen Digital
23.695-0.695-2.85%140.01万3341.85万148.37亿134.72亿6.26亿5.69亿-3.21%-4.49%-5.33%+7.55%+3.51%+30.52%+4.96%
10MTCHMatch group
30.705-0.845-2.68%107.67万3316.74万81.57亿81.00亿2.66亿2.64亿-3.59%-1.02%-1.62%-13.97%-12.77%-27.62%-15.88%
11ADBEAdobe
512.490-12.820-2.44%389.94万20.03亿2295.96亿2289.61亿4.48亿4.47亿+11.43%+16.74%+6.01%+0.24%-14.41%+5.48%-14.10%
12SBACSBA通信公司
191.356-4.604-2.35%15.49万2965.72万205.60亿203.52亿1.07亿1.06亿-0.93%-2.75%-3.55%-10.56%-23.17%-13.34%-23.86%
13CCI冠城国际
96.845-2.255-2.28%59.46万5771.73万420.81亿418.64亿4.35亿4.32亿-1.46%-4.58%-4.38%-5.09%-13.08%-8.57%-13.35%
14GPN环汇有限公司
92.240-1.930-2.05%77.51万7168.89万235.44亿233.60亿2.55亿2.53亿-4.98%-6.65%-15.27%-31.28%-26.98%-7.93%-27.04%
15TYL泰勒科技
462.985-8.805-1.87%12.58万5824.98万196.56亿195.28亿4245.53万4217.79万-2.94%-2.36%-5.35%+9.95%+11.56%+18.21%+10.73%
16CEGConstellation Energy
210.890-4.010-1.87%121.74万2.57亿664.80亿663.00亿3.15亿3.14亿-1.74%+1.26%-0.89%+21.30%+83.50%+131.21%+81.05%
17FCX麦克莫兰銅金
47.271-0.840-1.74%504.28万2.37亿679.04亿674.84亿14.36亿14.28亿-5.46%-9.17%-12.83%+2.53%+12.28%+21.94%+11.78%
18PFE辉瑞
27.050-0.480-1.74%1218.58万3.31亿1532.81亿1530.63亿56.67亿56.59亿-3.63%-7.71%-5.55%-0.73%-1.86%-27.40%-3.19%
19WBA沃尔格林-联合博姿
15.280-0.270-1.74%407.44万6244.27万131.82亿108.97亿8.63亿7.13亿-4.14%-4.02%-14.78%-25.51%-40.24%-49.59%-39.99%
20EQTEQT能源
38.685-0.655-1.66%258.65万9965.77万170.83亿167.17亿4.42亿4.32亿-5.94%-5.60%-6.04%+13.02%+0.06%-0.01%+0.91%
21PCG太平洋煤电
17.946-0.304-1.66%297.99万5367.97万383.54亿369.87亿21.37亿20.61亿-2.68%-1.61%-3.51%+9.30%+1.97%+6.51%-0.40%
22AMD美国超微公司
156.990-2.640-1.65%2631.85万40.98亿2537.45亿2517.19亿16.16亿16.03亿-2.09%-4.01%-4.55%-12.14%+12.46%+32.00%+6.50%
23ESEversource Energy
58.038-0.973-1.65%67.09万3886.04万204.44亿203.82亿3.52亿3.51亿-1.70%-2.75%-4.79%+1.45%-2.66%-14.02%-3.67%
24BIIB渤健公司
227.905-3.785-1.63%38.92万8867.41万331.82亿330.67亿1.46亿1.45亿+0.85%-0.82%-1.16%+3.24%-11.65%-22.43%-11.93%
25D道明尼资源
49.630-0.800-1.59%156.57万7768.76万416.00亿415.03亿8.38亿8.36亿-3.56%-7.53%-6.06%+3.62%+8.89%-1.43%+8.43%
26HSY好时
184.050-2.930-1.57%63.39万1.17亿372.20亿266.65亿2.02亿1.45亿-3.70%-6.30%-11.10%-7.04%+2.24%-26.96%+0.09%
27AMT美国电塔
193.970-3.060-1.55%43.09万8350.20万905.79亿903.17亿4.67亿4.66亿+0.44%-0.70%+0.55%+1.75%-7.57%+5.72%-8.59%
28GNRCGenerac
132.880-2.090-1.55%36.40万4821.18万80.54亿79.14亿6061.44万5955.73万-5.53%-6.01%-8.21%+10.80%+3.16%+3.11%+2.82%
29FIS繁德信息技术
75.390-1.180-1.54%138.31万1.04亿419.36亿417.33亿5.56亿5.54亿-2.46%-0.39%-3.34%+4.82%+27.02%+41.89%+26.74%
30PARA派拉蒙环球-B
9.965-0.155-1.53%602.55万6034.72万66.41亿59.03亿6.66亿5.92亿-16.41%-21.76%-16.69%-15.28%-32.95%-35.37%-32.00%
31RHI罗致恒富
63.849-0.981-1.51%63.54万4057.62万67.00亿64.93亿1.05亿1.02亿+1.09%+0.12%-9.19%-20.63%-25.76%-8.35%-26.31%
32TER泰瑞达
143.055-2.005-1.38%64.81万9238.41万223.33亿222.34亿1.56亿1.55亿-0.02%+1.44%+8.54%+28.47%+33.19%+32.18%+32.10%
33TECHBio-Techne
74.830-1.040-1.37%33.20万2503.22万117.92亿116.62亿1.58亿1.56亿-2.94%-3.94%-10.71%+3.56%-3.26%-2.92%-2.81%
34MDT美敦力
79.930-1.110-1.37%182.39万1.46亿1048.15亿1046.36亿13.11亿13.09亿-3.86%-2.67%-6.97%-4.17%-1.62%-7.12%-2.17%
35RCL皇家加勒比邮轮
146.539-1.961-1.32%88.38万1.29亿377.12亿352.57亿2.57亿2.41亿-5.70%-2.94%+3.25%+7.92%+14.30%+51.70%+13.17%
36CRM赛富时
228.890-3.050-1.31%377.34万8.66亿2217.94亿2156.46亿9.69亿9.42亿-5.35%-3.27%-19.86%-25.78%-13.95%+5.63%-12.90%
37PYPLPayPal
59.841-0.794-1.31%636.76万3.82亿625.96亿624.27亿10.46亿10.43亿-10.81%-5.70%-7.19%-9.52%-3.23%-13.14%-2.56%
38DOCHealthpeak Properties
19.399-0.251-1.28%100.75万1954.01万136.53亿135.88亿7.04亿7.00亿+0.88%-1.88%-2.47%+10.59%+1.78%+2.55%+1.27%
39CSGP科斯塔
72.995-0.935-1.26%101.11万7395.87万298.19亿294.44亿4.09亿4.03亿-4.49%-6.48%-16.58%-25.31%-16.55%-14.44%-16.47%
40COO库珀医疗
92.305-1.165-1.25%20.08万1853.04万183.80亿182.60亿1.99亿1.98亿-2.92%-2.55%-5.14%-8.94%-1.12%+0.03%-2.44%
41NCLH挪威邮轮
16.355-0.205-1.24%770.18万1.26亿70.17亿69.62亿4.29亿4.26亿-6.97%-4.86%+3.84%-20.37%-21.93%-15.22%-18.39%
42MCHP微芯科技
90.230-1.120-1.23%126.67万1.15亿484.43亿473.82亿5.37亿5.25亿-4.32%-5.64%-3.90%+2.01%+1.06%+9.14%+1.07%
43VRSN威瑞信
178.190-2.120-1.18%20.97万3745.21万177.48亿175.79亿9960.00万9865.52万-1.08%+1.86%+4.36%-6.62%-13.66%-19.62%-13.48%
44EPAMEPAM Systems
175.520-2.060-1.16%12.37万2174.41万101.76亿98.44亿5797.44万5608.72万-0.82%-0.38%-6.54%-38.13%-40.84%-19.91%-40.97%
45RVTYRevvity
107.400-1.250-1.15%16.09万1731.16万132.52亿123.25亿1.23亿1.15亿-1.74%-1.29%-2.57%+2.29%-0.15%-7.24%-1.61%
46PSA公共存储公司
280.160-3.090-1.09%12.65万3537.85万492.31亿441.70亿1.76亿1.58亿+3.37%+3.23%-1.88%+0.50%-3.94%+2.63%-6.16%
47CNC康西哥
68.185-0.745-1.08%103.17万7015.19万363.87亿362.10亿5.34亿5.31亿-2.37%-4.14%-12.65%-11.65%-7.03%+3.44%-8.12%
48EIX爱迪生国际
72.420-0.790-1.08%42.00万3028.45万278.64亿278.02亿3.85亿3.84亿-1.94%-5.06%-5.09%+4.40%+6.59%+10.10%+2.47%
49CMA联信银行
46.320-0.500-1.07%39.86万1841.24万61.41亿60.93亿1.33亿1.32亿-0.50%-5.31%-14.26%-11.13%-13.58%+16.06%-14.59%
50NXPI恩智浦
266.050-2.800-1.04%60.89万1.62亿680.25亿678.73亿2.56亿2.55亿-3.55%-1.09%-0.27%+8.49%+17.13%+38.56%+16.75%