序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BALL鲍尔包装62.260-4.180-6.29%505.64万3.21亿193.24亿191.87亿3.10亿3.08亿-8.25%-9.90%-10.91%-5.71%+8.73%+13.72%+8.90%
2LEN莱纳建筑148.720-7.790-4.98%557.51万8.38亿413.66亿368.69亿2.78亿2.48亿-2.31%-5.70%-9.13%-10.43%+1.01%+23.84%+0.44%
3WSTWest Pharmaceutical Services322.070-14.010-4.17%109.44万3.51亿234.61亿233.02亿7284.32万7235.01万-1.86%+1.15%-6.04%-18.20%-9.77%-12.50%-8.44%
4EL雅诗兰黛110.790-4.090-3.56%291.39万3.26亿397.25亿255.04亿3.59亿2.30亿-5.79%-10.32%-15.06%-22.20%-22.84%-42.00%-23.49%
5MRNAModerna133.270-4.630-3.36%396.64万5.30亿510.74亿465.35亿3.83亿3.49亿-10.19%-8.30%-5.49%+26.41%+36.93%+10.08%+34.01%
6CHTR特许通讯277.620-8.330-2.91%106.27万2.99亿399.86亿262.30亿1.44亿9448.19万+0.29%-1.06%+1.01%-4.47%-28.72%-15.56%-28.57%
7FTNT飞塔信息59.150-1.750-2.87%549.07万3.28亿451.87亿379.71亿7.64亿6.42亿-0.99%+0.87%-5.12%-13.40%-1.09%-16.82%+1.06%
8LWLamb Weston84.680-2.430-2.79%142.66万1.21亿122.27亿121.45亿1.44亿1.43亿-2.58%-1.80%-2.30%-17.56%-19.86%-24.27%-21.03%
9DHI霍顿房屋139.400-3.860-2.69%245.82万3.43亿459.06亿452.14亿3.29亿3.24亿-0.11%-3.11%-6.94%-13.67%-7.12%+18.19%-7.89%
10PHM普得集团111.140-3.070-2.69%183.69万2.05亿233.77亿231.67亿2.10亿2.08亿+0.35%-1.38%-6.60%-4.39%+8.09%+47.83%+8.05%
11MLM马丁-玛丽埃塔材料558.620-15.280-2.66%65.54万3.67亿344.33亿341.66亿6164.02万6116.10万+2.32%+0.51%-4.07%-7.87%+12.38%+30.10%+12.26%
12CNC康西哥66.390-1.810-2.65%387.43万2.59亿354.29亿352.57亿5.34亿5.31亿-4.14%-5.35%-14.41%-13.70%-9.86%+0.58%-10.54%
13NEE新纪元能源70.440-1.870-2.59%2883.74万20.17亿1447.21亿1440.06亿20.55亿20.44亿-3.16%-8.70%-6.56%+14.76%+18.83%-4.16%+17.79%
14SOLVSolventum53.320-1.310-2.40%185.20万9894.81万92.09亿92.09亿1.73亿1.73亿-5.70%-4.12%-14.04%-41.44%-41.44%-41.44%-41.44%
15AMD美国超微公司154.630-3.770-2.38%5119.18万79.31亿2499.31亿2479.35亿16.16亿16.03亿-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
16WBDWarner Bros Discovery6.990-0.170-2.37%2404.12万1.70亿171.28亿154.27亿24.50亿22.07亿-13.06%-15.17%-13.60%-17.18%-39.22%-43.49%-38.58%
17ZBRA斑马技术295.250-7.150-2.36%43.59万1.29亿151.82亿150.48亿5141.94万5096.72万-2.03%-2.48%-7.78%+1.31%+7.17%+9.00%+8.02%
18EPAMEPAM Systems170.250-4.110-2.36%69.98万1.20亿98.70亿95.49亿5797.44万5608.72万-4.27%-2.44%-11.10%-37.14%-43.45%-21.07%-42.74%
19BIOBio-Rad实验室288.990-6.780-2.29%39.85万1.16亿82.43亿57.70亿2852.48万1996.67万+2.78%+0.20%-0.99%-17.54%-9.96%-21.14%-10.50%
20PARA派拉蒙环球-B9.610-0.220-2.24%1468.96万1.42亿64.05亿56.92亿6.66亿5.92亿-12.52%-21.10%-19.65%-14.16%-35.43%-37.95%-34.42%
21TPRTapestry41.010-0.910-2.17%417.13万1.71亿94.23亿93.86亿2.30亿2.29亿-4.67%-3.99%-2.63%-11.94%+10.75%-1.52%+13.16%
22INCY因塞特61.440-1.250-1.99%501.06万3.11亿121.04亿120.10亿1.97亿1.95亿+3.30%+4.90%+7.43%+7.83%-1.77%-0.73%-2.15%
23NVRNVR Inc7539.760-148.220-1.93%2.04万1.54亿236.17亿232.71亿313.24万308.64万+0.60%-0.05%-1.80%-5.42%+7.58%+25.13%+7.70%
24BA波音174.990-3.400-1.91%615.50万10.77亿1074.24亿980.06亿6.14亿5.60亿-5.67%-7.23%-6.23%-7.34%-33.41%-17.49%-32.87%
25MKTXMarketAxess195.610-3.750-1.88%35.99万7045.95万74.13亿72.72亿3789.69万3717.81万+0.07%-1.95%-9.01%-11.46%-32.47%-25.77%-32.75%
26GPN环汇有限公司92.210-1.680-1.79%261.31万2.41亿235.37亿233.53亿2.55亿2.53亿-4.37%-5.21%-13.90%-30.03%-26.66%-6.69%-27.06%
27TFX泰利福202.090-3.680-1.79%37.74万7646.89万95.19亿94.88亿4710.26万4694.93万-2.15%-6.03%-5.83%-8.38%-19.59%-16.95%-18.69%
28ETSYEtsy Inc57.670-1.030-1.75%271.69万1.58亿67.44亿66.74亿1.17亿1.16亿-11.90%-11.15%-10.07%-14.97%-30.17%-39.06%-28.85%
29GILD吉利德科学63.150-1.120-1.74%649.91万4.11亿786.76亿785.09亿12.46亿12.43亿-1.49%-0.37%-5.85%-11.96%-19.22%-15.21%-20.28%
30DAYDayforce49.160-0.860-1.72%132.70万6569.22万77.62亿68.63亿1.58亿1.40亿-3.48%-1.23%-21.09%-28.93%-27.08%-25.19%-26.76%
31JKHY杰克亨利162.210-2.830-1.71%52.54万8557.02万118.25亿117.42亿7290.00万7238.70万+0.42%+0.32%-3.96%-3.67%-1.39%+0.06%-0.09%
32MSCIMSCI Inc476.520-8.260-1.70%73.25万3.50亿377.52亿365.01亿7922.42万7659.84万-1.64%-3.38%-6.98%-13.56%-14.58%+1.55%-15.24%
33ULTAUlta美容382.590-6.560-1.69%76.43万2.95亿182.56亿182.00亿4771.64万4757.14万-1.32%-1.75%-1.01%-26.48%-19.86%-15.02%-21.92%
34PYPLPayPal59.120-1.010-1.68%1238.96万7.36亿618.42亿616.75亿10.46亿10.43亿-8.72%-6.65%-8.72%-8.72%-5.50%-13.30%-3.73%
35TGT塔吉特142.540-2.430-1.68%296.50万4.24亿659.44亿657.47亿4.63亿4.61亿-2.50%-5.32%-9.04%-14.89%+2.52%+10.60%+1.52%
36UNH联合健康481.050-8.180-1.67%362.80万17.54亿4427.51亿4414.82亿9.20亿9.18亿-2.65%-4.43%-6.60%-1.42%-6.74%+2.48%-7.88%
37HUM哈门那349.550-5.700-1.60%68.71万2.42亿421.21亿419.88亿1.21亿1.20亿-0.63%-3.14%-1.60%+0.55%-22.46%-22.14%-23.45%
38UAL联合大陆航空49.580-0.780-1.55%503.22万2.51亿163.02亿161.94亿3.29亿3.27亿-4.75%-5.27%-9.23%+6.69%+17.82%-6.19%+20.16%
39POOLPool Corp337.890-5.290-1.54%31.26万1.06亿129.51亿125.44亿3832.88万3712.46万-1.38%-4.58%-8.25%-18.59%-15.21%-4.13%-14.75%
40JBHTJB亨特运输服务155.600-2.410-1.53%126.96万1.99亿160.57亿126.74亿1.03亿8145.14万-3.14%-1.84%-5.18%-19.91%-22.91%-10.97%-21.74%
41ENPHEnphase Energy119.010-1.820-1.51%262.77万3.14亿161.93亿156.77亿1.36亿1.32亿-10.12%-8.29%+4.90%+3.84%-13.35%-29.16%-9.94%
42HAS孩之宝60.660-0.920-1.49%159.59万9703.45万84.45亿79.57亿1.39亿1.31亿+3.89%+5.51%-2.29%+11.83%+20.99%+6.12%+21.79%
43ABNB爱彼迎147.290-2.210-1.48%326.98万4.84亿935.06亿636.39亿6.35亿4.32亿-0.31%+0.14%+0.63%-12.25%+6.18%+15.56%+8.19%
44PNW西帕纳卡资本74.740-1.110-1.46%92.79万6959.69万84.87亿84.61亿1.14亿1.13亿-2.40%-4.18%-4.19%+3.59%+7.34%-5.78%+6.61%
45BF.B百富门-B43.550-0.640-1.45%247.89万1.08亿205.84亿151.01亿4.73亿3.47亿+0.86%-4.31%-7.31%-14.01%-23.84%-33.29%-23.05%
46MNST怪物饮料48.420-0.710-1.45%857.86万4.16亿477.15亿311.98亿9.85亿6.44亿-5.36%-7.22%-9.63%-18.62%-14.74%-17.10%-15.95%
47AVGO博通1802.520-26.350-1.44%848.54万153.95亿8390.52亿8271.64亿4.65亿4.59亿+23.37%+35.44%+27.47%+33.18%+59.93%+115.71%+62.17%
48KVUEKenvue18.520-0.270-1.44%1981.69万3.68亿354.62亿354.15亿19.15亿19.12亿+0.27%-3.29%-6.93%-9.14%-11.18%-26.45%-12.17%
49METAMeta Platforms499.490-7.140-1.41%1280.14万63.96亿1.27万亿1.09万亿25.37亿21.89亿-1.47%+4.82%+6.64%-1.88%+41.06%+77.72%+41.41%
50HAL哈里伯顿32.940-0.470-1.41%1150.98万3.83亿291.62亿289.98亿8.85亿8.80亿-4.47%-2.26%-12.79%-13.76%-10.21%+5.11%-7.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BALL鲍尔包装
62.260-4.180-6.29%505.64万3.21亿193.24亿191.87亿3.10亿3.08亿-8.25%-9.90%-10.91%-5.71%+8.73%+13.72%+8.90%
2LEN莱纳建筑
148.720-7.790-4.98%557.51万8.38亿413.66亿368.69亿2.78亿2.48亿-2.31%-5.70%-9.13%-10.43%+1.01%+23.84%+0.44%
3WSTWest Pharmaceutical Services
322.070-14.010-4.17%109.44万3.51亿234.61亿233.02亿7284.32万7235.01万-1.86%+1.15%-6.04%-18.20%-9.77%-12.50%-8.44%
4EL雅诗兰黛
110.790-4.090-3.56%291.39万3.26亿397.25亿255.04亿3.59亿2.30亿-5.79%-10.32%-15.06%-22.20%-22.84%-42.00%-23.49%
5MRNAModerna
133.270-4.630-3.36%396.64万5.30亿510.74亿465.35亿3.83亿3.49亿-10.19%-8.30%-5.49%+26.41%+36.93%+10.08%+34.01%
6CHTR特许通讯
277.620-8.330-2.91%106.27万2.99亿399.86亿262.30亿1.44亿9448.19万+0.29%-1.06%+1.01%-4.47%-28.72%-15.56%-28.57%
7FTNT飞塔信息
59.150-1.750-2.87%549.07万3.28亿451.87亿379.71亿7.64亿6.42亿-0.99%+0.87%-5.12%-13.40%-1.09%-16.82%+1.06%
8LWLamb Weston
84.680-2.430-2.79%142.66万1.21亿122.27亿121.45亿1.44亿1.43亿-2.58%-1.80%-2.30%-17.56%-19.86%-24.27%-21.03%
9DHI霍顿房屋
139.400-3.860-2.69%245.82万3.43亿459.06亿452.14亿3.29亿3.24亿-0.11%-3.11%-6.94%-13.67%-7.12%+18.19%-7.89%
10PHM普得集团
111.140-3.070-2.69%183.69万2.05亿233.77亿231.67亿2.10亿2.08亿+0.35%-1.38%-6.60%-4.39%+8.09%+47.83%+8.05%
11MLM马丁-玛丽埃塔材料
558.620-15.280-2.66%65.54万3.67亿344.33亿341.66亿6164.02万6116.10万+2.32%+0.51%-4.07%-7.87%+12.38%+30.10%+12.26%
12CNC康西哥
66.390-1.810-2.65%387.43万2.59亿354.29亿352.57亿5.34亿5.31亿-4.14%-5.35%-14.41%-13.70%-9.86%+0.58%-10.54%
13NEE新纪元能源
70.440-1.870-2.59%2883.74万20.17亿1447.21亿1440.06亿20.55亿20.44亿-3.16%-8.70%-6.56%+14.76%+18.83%-4.16%+17.79%
14SOLVSolventum
53.320-1.310-2.40%185.20万9894.81万92.09亿92.09亿1.73亿1.73亿-5.70%-4.12%-14.04%-41.44%-41.44%-41.44%-41.44%
15AMD美国超微公司
154.630-3.770-2.38%5119.18万79.31亿2499.31亿2479.35亿16.16亿16.03亿-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
16WBDWarner Bros Discovery
6.990-0.170-2.37%2404.12万1.70亿171.28亿154.27亿24.50亿22.07亿-13.06%-15.17%-13.60%-17.18%-39.22%-43.49%-38.58%
17ZBRA斑马技术
295.250-7.150-2.36%43.59万1.29亿151.82亿150.48亿5141.94万5096.72万-2.03%-2.48%-7.78%+1.31%+7.17%+9.00%+8.02%
18EPAMEPAM Systems
170.250-4.110-2.36%69.98万1.20亿98.70亿95.49亿5797.44万5608.72万-4.27%-2.44%-11.10%-37.14%-43.45%-21.07%-42.74%
19BIOBio-Rad实验室
288.990-6.780-2.29%39.85万1.16亿82.43亿57.70亿2852.48万1996.67万+2.78%+0.20%-0.99%-17.54%-9.96%-21.14%-10.50%
20PARA派拉蒙环球-B
9.610-0.220-2.24%1468.96万1.42亿64.05亿56.92亿6.66亿5.92亿-12.52%-21.10%-19.65%-14.16%-35.43%-37.95%-34.42%
21TPRTapestry
41.010-0.910-2.17%417.13万1.71亿94.23亿93.86亿2.30亿2.29亿-4.67%-3.99%-2.63%-11.94%+10.75%-1.52%+13.16%
22INCY因塞特
61.440-1.250-1.99%501.06万3.11亿121.04亿120.10亿1.97亿1.95亿+3.30%+4.90%+7.43%+7.83%-1.77%-0.73%-2.15%
23NVRNVR Inc
7539.760-148.220-1.93%2.04万1.54亿236.17亿232.71亿313.24万308.64万+0.60%-0.05%-1.80%-5.42%+7.58%+25.13%+7.70%
24BA波音
174.990-3.400-1.91%615.50万10.77亿1074.24亿980.06亿6.14亿5.60亿-5.67%-7.23%-6.23%-7.34%-33.41%-17.49%-32.87%
25MKTXMarketAxess
195.610-3.750-1.88%35.99万7045.95万74.13亿72.72亿3789.69万3717.81万+0.07%-1.95%-9.01%-11.46%-32.47%-25.77%-32.75%
26GPN环汇有限公司
92.210-1.680-1.79%261.31万2.41亿235.37亿233.53亿2.55亿2.53亿-4.37%-5.21%-13.90%-30.03%-26.66%-6.69%-27.06%
27TFX泰利福
202.090-3.680-1.79%37.74万7646.89万95.19亿94.88亿4710.26万4694.93万-2.15%-6.03%-5.83%-8.38%-19.59%-16.95%-18.69%
28ETSYEtsy Inc
57.670-1.030-1.75%271.69万1.58亿67.44亿66.74亿1.17亿1.16亿-11.90%-11.15%-10.07%-14.97%-30.17%-39.06%-28.85%
29GILD吉利德科学
63.150-1.120-1.74%649.91万4.11亿786.76亿785.09亿12.46亿12.43亿-1.49%-0.37%-5.85%-11.96%-19.22%-15.21%-20.28%
30DAYDayforce
49.160-0.860-1.72%132.70万6569.22万77.62亿68.63亿1.58亿1.40亿-3.48%-1.23%-21.09%-28.93%-27.08%-25.19%-26.76%
31JKHY杰克亨利
162.210-2.830-1.71%52.54万8557.02万118.25亿117.42亿7290.00万7238.70万+0.42%+0.32%-3.96%-3.67%-1.39%+0.06%-0.09%
32MSCIMSCI Inc
476.520-8.260-1.70%73.25万3.50亿377.52亿365.01亿7922.42万7659.84万-1.64%-3.38%-6.98%-13.56%-14.58%+1.55%-15.24%
33ULTAUlta美容
382.590-6.560-1.69%76.43万2.95亿182.56亿182.00亿4771.64万4757.14万-1.32%-1.75%-1.01%-26.48%-19.86%-15.02%-21.92%
34PYPLPayPal
59.120-1.010-1.68%1238.96万7.36亿618.42亿616.75亿10.46亿10.43亿-8.72%-6.65%-8.72%-8.72%-5.50%-13.30%-3.73%
35TGT塔吉特
142.540-2.430-1.68%296.50万4.24亿659.44亿657.47亿4.63亿4.61亿-2.50%-5.32%-9.04%-14.89%+2.52%+10.60%+1.52%
36UNH联合健康
481.050-8.180-1.67%362.80万17.54亿4427.51亿4414.82亿9.20亿9.18亿-2.65%-4.43%-6.60%-1.42%-6.74%+2.48%-7.88%
37HUM哈门那
349.550-5.700-1.60%68.71万2.42亿421.21亿419.88亿1.21亿1.20亿-0.63%-3.14%-1.60%+0.55%-22.46%-22.14%-23.45%
38UAL联合大陆航空
49.580-0.780-1.55%503.22万2.51亿163.02亿161.94亿3.29亿3.27亿-4.75%-5.27%-9.23%+6.69%+17.82%-6.19%+20.16%
39POOLPool Corp
337.890-5.290-1.54%31.26万1.06亿129.51亿125.44亿3832.88万3712.46万-1.38%-4.58%-8.25%-18.59%-15.21%-4.13%-14.75%
40JBHTJB亨特运输服务
155.600-2.410-1.53%126.96万1.99亿160.57亿126.74亿1.03亿8145.14万-3.14%-1.84%-5.18%-19.91%-22.91%-10.97%-21.74%
41ENPHEnphase Energy
119.010-1.820-1.51%262.77万3.14亿161.93亿156.77亿1.36亿1.32亿-10.12%-8.29%+4.90%+3.84%-13.35%-29.16%-9.94%
42HAS孩之宝
60.660-0.920-1.49%159.59万9703.45万84.45亿79.57亿1.39亿1.31亿+3.89%+5.51%-2.29%+11.83%+20.99%+6.12%+21.79%
43ABNB爱彼迎
147.290-2.210-1.48%326.98万4.84亿935.06亿636.39亿6.35亿4.32亿-0.31%+0.14%+0.63%-12.25%+6.18%+15.56%+8.19%
44PNW西帕纳卡资本
74.740-1.110-1.46%92.79万6959.69万84.87亿84.61亿1.14亿1.13亿-2.40%-4.18%-4.19%+3.59%+7.34%-5.78%+6.61%
45BF.B百富门-B
43.550-0.640-1.45%247.89万1.08亿205.84亿151.01亿4.73亿3.47亿+0.86%-4.31%-7.31%-14.01%-23.84%-33.29%-23.05%
46MNST怪物饮料
48.420-0.710-1.45%857.86万4.16亿477.15亿311.98亿9.85亿6.44亿-5.36%-7.22%-9.63%-18.62%-14.74%-17.10%-15.95%
47AVGO博通
1802.520-26.350-1.44%848.54万153.95亿8390.52亿8271.64亿4.65亿4.59亿+23.37%+35.44%+27.47%+33.18%+59.93%+115.71%+62.17%
48KVUEKenvue
18.520-0.270-1.44%1981.69万3.68亿354.62亿354.15亿19.15亿19.12亿+0.27%-3.29%-6.93%-9.14%-11.18%-26.45%-12.17%
49METAMeta Platforms
499.490-7.140-1.41%1280.14万63.96亿1.27万亿1.09万亿25.37亿21.89亿-1.47%+4.82%+6.64%-1.88%+41.06%+77.72%+41.41%
50HAL哈里伯顿
32.940-0.470-1.41%1150.98万3.83亿291.62亿289.98亿8.85亿8.80亿-4.47%-2.26%-12.79%-13.76%-10.21%+5.11%-7.97%