序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JBL捷普科技111.790-14.440-11.44%557.85万6.38亿134.82亿129.91亿1.21亿1.16亿-7.33%-3.60%-5.09%-14.83%-12.18%+7.93%-12.14%
2ENPHEnphase Energy108.570-10.440-8.77%751.50万8.26亿147.72亿143.02亿1.36亿1.32亿-19.29%-18.52%-2.63%-2.23%-19.95%-33.20%-17.84%
3CMG奇波雷墨西哥烧烤3214.420-213.190-6.22%84.83万27.54亿882.90亿874.21亿2746.70万2719.66万+1.38%+2.11%+1.31%+10.71%+39.31%+56.76%+40.55%
4MU美光科技144.190-9.260-6.03%4120.34万61.05亿1596.71亿1567.35亿11.07亿10.87亿+2.44%+7.84%+13.09%+23.22%+66.77%+118.93%+69.12%
5ALB美国雅保93.790-5.750-5.78%566.02万5.39亿110.23亿109.75亿1.18亿1.17亿-16.43%-20.66%-25.66%-20.46%-36.75%-58.00%-34.64%
6QCOM高通215.470-11.620-5.12%1868.99万40.61亿2404.65亿2400.02亿11.16亿11.14亿+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%
7WDC西部数据76.290-3.940-4.91%590.02万4.56亿249.11亿247.90亿3.27亿3.25亿-3.66%-0.79%+3.08%+17.41%+45.54%+98.93%+45.68%
8MCHP微芯科技89.020-4.430-4.74%870.67万7.80亿477.94亿467.47亿5.37亿5.25亿-5.82%-5.60%-7.06%+2.04%-1.31%+9.32%-0.28%
9ON安森美半导体67.630-3.100-4.38%841.80万5.74亿290.97亿289.64亿4.30亿4.28亿-11.27%-9.27%-7.13%-8.04%-20.48%-23.97%-19.04%
10KLAC科磊829.590-33.720-3.91%128.19万10.74亿1116.96亿1113.90亿1.35亿1.34亿+0.22%+5.68%+8.42%+18.80%+40.86%+79.24%+43.32%
11AVGO博通1734.560-67.960-3.77%680.29万119.32亿8074.18亿7959.77亿4.65亿4.59亿+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%
12VMC火神材料246.460-9.150-3.58%114.26万2.82亿325.95亿324.92亿1.32亿1.32亿-1.07%-1.88%-5.83%-9.44%+9.52%+16.33%+8.95%
13NVDA英伟达130.780-4.800-3.54%5.16亿696.95亿3.22万亿3.09万亿246.00亿235.98亿+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%
14DHR丹纳赫248.560-8.950-3.48%611.22万15.20亿1841.05亿1641.04亿7.41亿6.60亿-6.07%-7.20%-6.75%+0.42%+6.97%+19.17%+7.56%
15TSCO拖拉机供应公司280.230-9.750-3.36%175.89万4.97亿302.12亿301.01亿1.08亿1.07亿+0.11%+3.65%-1.52%+8.75%+32.91%+29.98%+31.43%
16KR克罗格50.280-1.700-3.27%1648.19万8.35亿363.02亿362.57亿7.22亿7.21亿+0.22%-2.71%-6.30%-9.67%+12.52%+11.81%+11.29%
17MLM马丁-玛丽埃塔材料540.480-18.140-3.25%54.21万2.94亿333.15亿330.56亿6164.02万6116.10万-2.93%-3.29%-6.90%-10.52%+8.46%+23.78%+8.61%
18MPWRMonolithic Power Systems825.330-27.230-3.19%67.30万5.60亿401.70亿385.84亿4867.20万4675.00万+1.19%+8.94%+9.06%+23.53%+30.10%+62.36%+31.09%
19AMAT应用材料239.990-7.840-3.16%704.41万17.03亿1987.06亿1986.18亿8.28亿8.28亿+0.98%+7.44%+9.38%+15.34%+46.66%+74.12%+48.60%
20BLDRBuilders FirstSource144.740-4.700-3.15%243.48万3.52亿176.67亿172.76亿1.22亿1.19亿-4.24%-3.49%-13.81%-30.67%-15.14%+13.51%-13.30%
21BALL鲍尔包装60.430-1.830-2.94%735.46万4.44亿187.56亿186.23亿3.10亿3.08亿-9.99%-13.66%-13.80%-8.86%+4.99%+8.69%+5.70%
22TTTrane技术335.930-9.450-2.74%172.08万5.79亿760.39亿757.92亿2.26亿2.26亿+1.14%+4.20%+0.37%+12.41%+38.48%+84.04%+38.51%
23LRCX泛林集团1061.310-28.270-2.59%146.13万15.57亿1387.57亿1381.36亿1.31亿1.30亿+2.47%+9.42%+10.30%+9.45%+34.05%+72.90%+36.05%
24LWLamb Weston82.490-2.190-2.59%229.34万1.90亿119.11亿118.31亿1.44亿1.43亿-4.57%-3.31%-5.43%-19.29%-22.66%-27.28%-23.08%
25PWR广达服务273.970-7.230-2.57%94.81万2.61亿401.06亿395.81亿1.46亿1.44亿-1.02%-0.71%+0.71%+7.25%+26.97%+44.96%+27.00%
26STX希捷科技102.620-2.670-2.54%310.95万3.20亿215.49亿214.38亿2.10亿2.09亿+0.44%+6.94%+10.37%+17.11%+21.55%+73.37%+21.99%
27HSIC汉瑞祥66.550-1.730-2.53%93.15万6212.24万85.22亿84.16亿1.28亿1.26亿+0.21%-4.44%-9.15%-8.70%-12.25%-16.51%-12.10%
28TER泰瑞达147.950-3.800-2.50%329.30万4.88亿230.97亿229.95亿1.56亿1.55亿-0.61%+1.76%+5.48%+35.98%+33.86%+37.83%+36.62%
29ADI亚德诺229.510-5.870-2.49%456.23万10.50亿1138.87亿1133.29亿4.96亿4.94亿-3.75%-2.62%+6.36%+20.88%+16.13%+25.58%+16.60%
30NXPI恩智浦264.680-6.720-2.48%300.30万7.97亿676.74亿675.23亿2.56亿2.55亿-6.13%-3.65%-3.20%+10.52%+14.94%+38.38%+16.15%
31CDNS铿腾电子318.530-7.970-2.44%171.70万5.51亿867.75亿859.46亿2.72亿2.70亿+2.19%+7.46%+9.80%+0.73%+15.98%+40.32%+16.95%
32SJM斯马克109.700-2.650-2.36%102.25万1.13亿116.50亿112.77亿1.06亿1.03亿-0.39%-0.57%-2.11%-10.44%-10.74%-25.29%-11.64%
33CARR开利全球64.220-1.500-2.28%450.86万2.91亿578.63亿539.68亿9.01亿8.40亿-0.25%+1.66%-3.02%+12.29%+11.49%+35.59%+12.13%
34DOW陶氏化学54.210-1.230-2.22%851.24万4.63亿381.21亿380.25亿7.03亿7.01亿-3.63%-2.66%-6.84%-4.37%-0.25%+11.03%+1.33%
35AAPL苹果209.680-4.610-2.15%8612.81万181.41亿3.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%
36TMO赛默飞世尔557.210-11.960-2.10%307.14万17.11亿2126.96亿2122.04亿3.82亿3.81亿-3.14%-3.07%-5.51%-2.78%+4.95%+5.76%+5.12%
37SYK史赛克341.350-7.320-2.10%167.03万5.73亿1300.37亿1165.85亿3.81亿3.42亿-1.46%-1.34%+3.28%-2.53%+14.73%+15.78%+14.25%
38FMCFMC公司54.380-1.160-2.09%181.94万9984.22万67.88亿67.40亿1.25亿1.24亿-5.13%-5.97%-15.07%-12.62%-12.94%-47.92%-12.94%
39CLX高乐氏135.740-2.890-2.08%187.37万2.55亿168.57亿168.14亿1.24亿1.24亿+3.66%+2.96%+1.03%-9.07%-2.58%-10.46%-3.20%
40FTNT飞塔信息57.940-1.210-2.05%1040.55万6.05亿442.63亿371.94亿7.64亿6.42亿-4.42%-2.96%-5.50%-14.66%-2.36%-19.37%-1.01%
41HUBB哈勃集团380.070-7.670-1.98%51.74万1.97亿204.04亿203.10亿5368.60万5343.83万-0.89%-0.41%-5.63%-7.71%+16.62%+19.92%+16.30%
42PANWPalo Alto Networks311.040-5.980-1.89%313.93万9.80亿1007.15亿994.09亿3.24亿3.20亿-2.74%+5.29%-0.20%+9.11%+4.55%+24.84%+5.48%
43DECKDeckers Outdoor989.440-18.950-1.88%38.17万3.79亿251.74亿249.55亿2544.25万2522.14万-4.82%-9.50%+9.97%+6.10%+43.86%+96.49%+48.02%
44APH安诺电子68.440-1.290-1.85%1098.20万7.58亿822.11亿816.33亿12.01亿11.93亿-0.20%+2.87%+1.26%+20.03%+38.11%+70.29%+38.58%
45K家乐氏57.720-1.080-1.84%238.75万1.38亿197.34亿194.51亿3.42亿3.37亿-1.77%-3.48%-6.41%+4.69%+6.67%-2.32%+5.26%
46TSLA特斯拉181.570-3.290-1.78%5580.67万101.57亿5790.62亿5033.46亿31.89亿27.72亿+2.41%+3.75%-2.70%+5.18%-30.55%-31.38%-26.93%
47TXN德州仪器192.760-3.490-1.78%546.48万10.54亿1755.05亿1750.01亿9.10亿9.08亿-3.13%-1.69%-3.14%+13.64%+14.28%+15.20%+14.80%
48MAS马斯科68.240-1.150-1.66%139.41万9534.59万150.29亿149.48亿2.20亿2.19亿-1.07%+0.71%-1.96%-9.84%+2.26%+25.44%+2.71%
49MTD梅特勒-托利多1456.590-24.480-1.65%11.94万1.74亿311.09亿306.02亿2135.74万2100.94万-0.20%+0.31%-4.25%+10.35%+19.10%+13.50%+20.09%
50HPE慧与科技21.480-0.360-1.65%2548.35万5.56亿279.17亿277.83亿13.00亿12.93亿+3.35%+10.93%+21.54%+24.05%+27.37%+31.67%+28.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JBL捷普科技
111.790-14.440-11.44%557.85万6.38亿134.82亿129.91亿1.21亿1.16亿-7.33%-3.60%-5.09%-14.83%-12.18%+7.93%-12.14%
2ENPHEnphase Energy
108.570-10.440-8.77%751.50万8.26亿147.72亿143.02亿1.36亿1.32亿-19.29%-18.52%-2.63%-2.23%-19.95%-33.20%-17.84%
3CMG奇波雷墨西哥烧烤
3214.420-213.190-6.22%84.83万27.54亿882.90亿874.21亿2746.70万2719.66万+1.38%+2.11%+1.31%+10.71%+39.31%+56.76%+40.55%
4MU美光科技
144.190-9.260-6.03%4120.34万61.05亿1596.71亿1567.35亿11.07亿10.87亿+2.44%+7.84%+13.09%+23.22%+66.77%+118.93%+69.12%
5ALB美国雅保
93.790-5.750-5.78%566.02万5.39亿110.23亿109.75亿1.18亿1.17亿-16.43%-20.66%-25.66%-20.46%-36.75%-58.00%-34.64%
6QCOM高通
215.470-11.620-5.12%1868.99万40.61亿2404.65亿2400.02亿11.16亿11.14亿+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%
7WDC西部数据
76.290-3.940-4.91%590.02万4.56亿249.11亿247.90亿3.27亿3.25亿-3.66%-0.79%+3.08%+17.41%+45.54%+98.93%+45.68%
8MCHP微芯科技
89.020-4.430-4.74%870.67万7.80亿477.94亿467.47亿5.37亿5.25亿-5.82%-5.60%-7.06%+2.04%-1.31%+9.32%-0.28%
9ON安森美半导体
67.630-3.100-4.38%841.80万5.74亿290.97亿289.64亿4.30亿4.28亿-11.27%-9.27%-7.13%-8.04%-20.48%-23.97%-19.04%
10KLAC科磊
829.590-33.720-3.91%128.19万10.74亿1116.96亿1113.90亿1.35亿1.34亿+0.22%+5.68%+8.42%+18.80%+40.86%+79.24%+43.32%
11AVGO博通
1734.560-67.960-3.77%680.29万119.32亿8074.18亿7959.77亿4.65亿4.59亿+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%
12VMC火神材料
246.460-9.150-3.58%114.26万2.82亿325.95亿324.92亿1.32亿1.32亿-1.07%-1.88%-5.83%-9.44%+9.52%+16.33%+8.95%
13NVDA英伟达
130.780-4.800-3.54%5.16亿696.95亿3.22万亿3.09万亿246.00亿235.98亿+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%
14DHR丹纳赫
248.560-8.950-3.48%611.22万15.20亿1841.05亿1641.04亿7.41亿6.60亿-6.07%-7.20%-6.75%+0.42%+6.97%+19.17%+7.56%
15TSCO拖拉机供应公司
280.230-9.750-3.36%175.89万4.97亿302.12亿301.01亿1.08亿1.07亿+0.11%+3.65%-1.52%+8.75%+32.91%+29.98%+31.43%
16KR克罗格
50.280-1.700-3.27%1648.19万8.35亿363.02亿362.57亿7.22亿7.21亿+0.22%-2.71%-6.30%-9.67%+12.52%+11.81%+11.29%
17MLM马丁-玛丽埃塔材料
540.480-18.140-3.25%54.21万2.94亿333.15亿330.56亿6164.02万6116.10万-2.93%-3.29%-6.90%-10.52%+8.46%+23.78%+8.61%
18MPWRMonolithic Power Systems
825.330-27.230-3.19%67.30万5.60亿401.70亿385.84亿4867.20万4675.00万+1.19%+8.94%+9.06%+23.53%+30.10%+62.36%+31.09%
19AMAT应用材料
239.990-7.840-3.16%704.41万17.03亿1987.06亿1986.18亿8.28亿8.28亿+0.98%+7.44%+9.38%+15.34%+46.66%+74.12%+48.60%
20BLDRBuilders FirstSource
144.740-4.700-3.15%243.48万3.52亿176.67亿172.76亿1.22亿1.19亿-4.24%-3.49%-13.81%-30.67%-15.14%+13.51%-13.30%
21BALL鲍尔包装
60.430-1.830-2.94%735.46万4.44亿187.56亿186.23亿3.10亿3.08亿-9.99%-13.66%-13.80%-8.86%+4.99%+8.69%+5.70%
22TTTrane技术
335.930-9.450-2.74%172.08万5.79亿760.39亿757.92亿2.26亿2.26亿+1.14%+4.20%+0.37%+12.41%+38.48%+84.04%+38.51%
23LRCX泛林集团
1061.310-28.270-2.59%146.13万15.57亿1387.57亿1381.36亿1.31亿1.30亿+2.47%+9.42%+10.30%+9.45%+34.05%+72.90%+36.05%
24LWLamb Weston
82.490-2.190-2.59%229.34万1.90亿119.11亿118.31亿1.44亿1.43亿-4.57%-3.31%-5.43%-19.29%-22.66%-27.28%-23.08%
25PWR广达服务
273.970-7.230-2.57%94.81万2.61亿401.06亿395.81亿1.46亿1.44亿-1.02%-0.71%+0.71%+7.25%+26.97%+44.96%+27.00%
26STX希捷科技
102.620-2.670-2.54%310.95万3.20亿215.49亿214.38亿2.10亿2.09亿+0.44%+6.94%+10.37%+17.11%+21.55%+73.37%+21.99%
27HSIC汉瑞祥
66.550-1.730-2.53%93.15万6212.24万85.22亿84.16亿1.28亿1.26亿+0.21%-4.44%-9.15%-8.70%-12.25%-16.51%-12.10%
28TER泰瑞达
147.950-3.800-2.50%329.30万4.88亿230.97亿229.95亿1.56亿1.55亿-0.61%+1.76%+5.48%+35.98%+33.86%+37.83%+36.62%
29ADI亚德诺
229.510-5.870-2.49%456.23万10.50亿1138.87亿1133.29亿4.96亿4.94亿-3.75%-2.62%+6.36%+20.88%+16.13%+25.58%+16.60%
30NXPI恩智浦
264.680-6.720-2.48%300.30万7.97亿676.74亿675.23亿2.56亿2.55亿-6.13%-3.65%-3.20%+10.52%+14.94%+38.38%+16.15%
31CDNS铿腾电子
318.530-7.970-2.44%171.70万5.51亿867.75亿859.46亿2.72亿2.70亿+2.19%+7.46%+9.80%+0.73%+15.98%+40.32%+16.95%
32SJM斯马克
109.700-2.650-2.36%102.25万1.13亿116.50亿112.77亿1.06亿1.03亿-0.39%-0.57%-2.11%-10.44%-10.74%-25.29%-11.64%
33CARR开利全球
64.220-1.500-2.28%450.86万2.91亿578.63亿539.68亿9.01亿8.40亿-0.25%+1.66%-3.02%+12.29%+11.49%+35.59%+12.13%
34DOW陶氏化学
54.210-1.230-2.22%851.24万4.63亿381.21亿380.25亿7.03亿7.01亿-3.63%-2.66%-6.84%-4.37%-0.25%+11.03%+1.33%
35AAPL苹果
209.680-4.610-2.15%8612.81万181.41亿3.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%
36TMO赛默飞世尔
557.210-11.960-2.10%307.14万17.11亿2126.96亿2122.04亿3.82亿3.81亿-3.14%-3.07%-5.51%-2.78%+4.95%+5.76%+5.12%
37SYK史赛克
341.350-7.320-2.10%167.03万5.73亿1300.37亿1165.85亿3.81亿3.42亿-1.46%-1.34%+3.28%-2.53%+14.73%+15.78%+14.25%
38FMCFMC公司
54.380-1.160-2.09%181.94万9984.22万67.88亿67.40亿1.25亿1.24亿-5.13%-5.97%-15.07%-12.62%-12.94%-47.92%-12.94%
39CLX高乐氏
135.740-2.890-2.08%187.37万2.55亿168.57亿168.14亿1.24亿1.24亿+3.66%+2.96%+1.03%-9.07%-2.58%-10.46%-3.20%
40FTNT飞塔信息
57.940-1.210-2.05%1040.55万6.05亿442.63亿371.94亿7.64亿6.42亿-4.42%-2.96%-5.50%-14.66%-2.36%-19.37%-1.01%
41HUBB哈勃集团
380.070-7.670-1.98%51.74万1.97亿204.04亿203.10亿5368.60万5343.83万-0.89%-0.41%-5.63%-7.71%+16.62%+19.92%+16.30%
42PANWPalo Alto Networks
311.040-5.980-1.89%313.93万9.80亿1007.15亿994.09亿3.24亿3.20亿-2.74%+5.29%-0.20%+9.11%+4.55%+24.84%+5.48%
43DECKDeckers Outdoor
989.440-18.950-1.88%38.17万3.79亿251.74亿249.55亿2544.25万2522.14万-4.82%-9.50%+9.97%+6.10%+43.86%+96.49%+48.02%
44APH安诺电子
68.440-1.290-1.85%1098.20万7.58亿822.11亿816.33亿12.01亿11.93亿-0.20%+2.87%+1.26%+20.03%+38.11%+70.29%+38.58%
45K家乐氏
57.720-1.080-1.84%238.75万1.38亿197.34亿194.51亿3.42亿3.37亿-1.77%-3.48%-6.41%+4.69%+6.67%-2.32%+5.26%
46TSLA特斯拉
181.570-3.290-1.78%5580.67万101.57亿5790.62亿5033.46亿31.89亿27.72亿+2.41%+3.75%-2.70%+5.18%-30.55%-31.38%-26.93%
47TXN德州仪器
192.760-3.490-1.78%546.48万10.54亿1755.05亿1750.01亿9.10亿9.08亿-3.13%-1.69%-3.14%+13.64%+14.28%+15.20%+14.80%
48MAS马斯科
68.240-1.150-1.66%139.41万9534.59万150.29亿149.48亿2.20亿2.19亿-1.07%+0.71%-1.96%-9.84%+2.26%+25.44%+2.71%
49MTD梅特勒-托利多
1456.590-24.480-1.65%11.94万1.74亿311.09亿306.02亿2135.74万2100.94万-0.20%+0.31%-4.25%+10.35%+19.10%+13.50%+20.09%
50HPE慧与科技
21.480-0.360-1.65%2548.35万5.56亿279.17亿277.83亿13.00亿12.93亿+3.35%+10.93%+21.54%+24.05%+27.37%+31.67%+28.20%