序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTD梅特勒-托利多1455.470-54.780-3.63%16.74万2.47亿310.85亿305.71亿2135.74万2100.43万+16.36%+15.95%+17.04%+22.03%+38.74%+5.01%+19.99%
2GEVGE Vernova LLC161.285-5.985-3.58%152.13万2.51亿438.83亿438.76亿2.72亿2.72亿-4.64%+1.43%+22.42%+40.25%+40.25%+40.25%+40.25%
3GEHCGE HealthCare Technologies81.030-2.370-2.84%83.42万6838.39万369.87亿344.46亿4.56亿4.25亿+1.54%-8.89%-5.89%-5.34%+11.08%+8.35%+4.88%
4HCAHCA医疗318.340-8.310-2.54%51.14万1.64亿833.78亿600.67亿2.62亿1.89亿+2.67%+2.22%-1.33%+3.68%+29.77%+15.99%+17.85%
5ANETArista Networks306.845-7.185-2.29%148.32万4.59亿961.54亿777.57亿3.13亿2.53亿+10.05%+16.37%+16.58%+15.14%+42.96%+122.38%+30.29%
6PODD银休特162.260-3.640-2.19%89.38万1.47亿113.65亿113.00亿7003.95万6963.92万-8.02%-4.70%-6.71%-14.84%-6.78%-49.42%-25.22%
7GEGE航天航空159.850-3.530-2.16%428.99万6.89亿1749.73亿1741.17亿10.95亿10.89亿-4.83%-2.82%+4.00%+35.33%+67.53%+97.27%+57.32%
8BKNGBooking Holdings3725.545-80.205-2.11%12.59万4.73亿1263.99亿1259.89亿3392.75万3381.75万+3.53%+6.00%+6.88%-0.41%+19.13%+41.16%+5.30%
9PCAR帕卡106.885-2.295-2.10%127.00万1.37亿560.23亿549.27亿5.24亿5.14亿+1.65%-5.94%-9.43%-1.09%+21.25%+53.65%+9.74%
10PWR广达服务265.825-5.655-2.08%31.50万8442.30万389.14亿384.15亿1.46亿1.45亿-1.36%+1.33%+6.80%+24.23%+45.28%+52.31%+23.22%
11METAMeta Platforms466.720-9.480-1.99%863.14万40.36亿1.18万亿1.02万亿25.37亿21.89亿+0.22%+7.88%-6.70%-3.47%+39.45%+95.60%+32.00%
12AON怡安保险287.530-5.570-1.90%91.56万2.66亿625.18亿605.35亿2.17亿2.11亿+0.72%+2.56%-5.56%-8.32%-12.41%-13.30%-0.76%
13SYK史赛克324.305-6.275-1.90%66.10万2.15亿1235.44亿1106.79亿3.81亿3.41亿-0.37%-4.30%-4.37%-6.81%+13.02%+13.41%+8.55%
14CBRE世邦魏理仕88.535-1.685-1.87%56.27万5020.22万271.65亿269.39亿3.07亿3.04亿+2.57%+0.68%+1.78%-6.11%+13.30%+19.38%-4.89%
15UBER优步65.740-1.250-1.87%1307.73万8.55亿1373.65亿1370.04亿20.90亿20.84亿-8.07%-2.46%-10.44%-19.23%+20.76%+72.36%+6.77%
16EW爱德华生命科学85.170-1.550-1.79%118.18万1.01亿513.23亿508.09亿6.03亿5.97亿+0.09%-0.91%-4.52%-1.01%+27.31%-4.22%+11.70%
17DECKDeckers Outdoor846.600-15.390-1.79%11.22万9541.57万217.31亿215.04亿2566.82万2540.06万-1.77%+1.70%+3.83%-2.78%+36.44%+72.24%+26.65%
18AZO汽车地带2927.550-51.770-1.74%7.09万2.09亿506.55亿504.91亿1730.29万1724.68万-1.35%-2.38%+0.83%+7.44%+11.44%+8.17%+13.22%
19MAR万豪酒店236.395-4.065-1.69%55.83万1.33亿675.20亿586.97亿2.86亿2.48亿-0.18%-1.70%-4.84%-1.49%+15.42%+36.10%+5.05%
20AMAT应用材料206.240-3.490-1.66%160.19万3.31亿1713.64亿1706.86亿8.31亿8.28亿-1.25%+0.48%+0.27%+10.09%+39.33%+71.77%+27.47%
21CVX雪佛龙163.100-2.720-1.64%332.23万5.48亿3012.98亿2802.69亿18.47亿17.18亿+0.49%-1.94%+3.50%+5.59%+14.14%+8.05%+10.54%
22ZBH齐默巴奥米特控股119.320-1.990-1.64%49.04万5896.87万245.48亿244.85亿2.06亿2.05亿-1.03%-1.96%-3.77%-3.90%+7.27%-12.11%-1.77%
23SMCI超微电脑785.441-13.059-1.64%226.99万17.85亿459.93亿393.96亿5855.65万5015.82万-5.41%-11.78%-11.02%-21.77%+172.17%+469.82%+176.31%
24HUBB哈勃集团400.660-6.610-1.62%14.98万6013.36万215.10亿214.14亿5368.60万5344.64万+3.26%-1.60%-0.48%+12.07%+34.17%+48.63%+22.21%
25CMI康明斯293.820-4.790-1.60%32.96万9799.46万401.89亿399.81亿1.37亿1.36亿+3.61%+0.06%-0.66%+11.25%+32.13%+38.20%+23.43%
26SCHW嘉信理财74.890-1.220-1.60%200.88万1.51亿1369.12亿1066.89亿18.28亿14.25亿-2.24%+0.77%+5.48%+16.26%+32.86%+49.34%+9.65%
27ROK罗克韦尔自动化269.220-4.370-1.60%38.26万1.04亿306.92亿305.99亿1.14亿1.14亿-2.49%-3.39%-5.40%-3.45%-1.30%-0.02%-12.50%
28MAS马斯科71.155-1.155-1.60%63.56万4550.25万156.71亿156.03亿2.20亿2.19亿+1.32%+1.55%-2.61%-2.78%+18.84%+38.55%+6.65%
29ACGL艾奇资本98.470-1.580-1.58%43.75万4334.32万369.75亿354.80亿3.75亿3.60亿+1.37%+7.91%+9.70%+12.67%+17.79%+31.12%+32.58%
30COO库珀医疗93.275-1.485-1.57%29.18万2744.46万185.39亿184.19亿1.99亿1.97亿+0.95%+3.77%+1.34%-0.39%+10.67%-4.17%-1.41%
31OXY西方石油62.575-0.995-1.57%336.24万2.12亿554.81亿552.78亿8.87亿8.83亿-3.76%-8.29%-8.44%+4.48%+3.35%+8.28%+5.18%
32WAB美国西屋制动165.715-2.625-1.56%34.28万5720.87万292.30亿288.89亿1.76亿1.74亿+1.65%+1.52%+14.10%+23.89%+43.67%+69.60%+30.78%
33APA阿帕奇石油29.910-0.470-1.55%180.99万5454.88万111.02亿110.43亿3.71亿3.69亿-0.03%-8.59%-9.10%-3.54%-17.57%-6.59%-15.30%
34GLGlobe Life85.210-1.290-1.49%87.99万7581.24万78.62亿76.68亿9226.97万8999.02万+5.41%+9.12%+52.68%-32.12%-27.68%-20.15%-29.71%
35TDGTransDigm1291.000-19.490-1.49%7.94万1.03亿722.42亿718.75亿5595.85万5567.37万-0.82%+2.56%+6.92%+11.51%+34.81%+65.62%+27.62%
36HLT希尔顿酒店205.130-2.950-1.42%82.14万1.70亿512.92亿503.51亿2.50亿2.45亿+2.51%+1.47%+0.34%+4.65%+21.98%+43.72%+12.74%
37SHW宣伟公司316.320-4.540-1.41%38.26万1.22亿802.03亿739.68亿2.54亿2.34亿+0.42%+3.34%+0.75%+1.45%+17.30%+40.92%+1.64%
38A安捷伦科技147.680-2.080-1.39%60.18万8960.19万432.78亿431.02亿2.93亿2.92亿+5.03%+5.80%+5.32%+9.77%+30.95%+16.23%+6.40%
39IQV艾昆纬230.830-3.250-1.39%36.29万8447.92万420.57亿416.63亿1.82亿1.80亿+1.67%-1.97%-0.14%-4.41%+12.72%+20.56%-0.24%
40AXP美国运通239.000-3.300-1.36%131.89万3.18亿1719.14亿1352.58亿7.19亿5.66亿+1.99%+0.03%+9.43%+12.80%+47.96%+61.56%+28.39%
41CLX高乐氏141.443-1.908-1.33%29.89万4264.32万175.65亿175.07亿1.24亿1.24亿+1.55%-5.02%+1.49%-6.67%+3.35%-12.40%+0.87%
42COST好市多776.810-10.380-1.32%78.92万6.17亿3445.18亿3434.63亿4.44亿4.42亿+2.69%+6.95%+8.32%+7.39%+38.08%+59.33%+18.05%
43TGT塔吉特160.999-2.132-1.31%135.23万2.19亿744.83亿742.57亿4.63亿4.61亿+1.67%-1.67%-2.43%+10.84%+24.87%+3.63%+13.88%
44BSX波士顿科学72.735-0.955-1.30%229.05万1.67亿1069.34亿1065.76亿14.70亿14.65亿+0.25%+0.32%+7.85%+10.05%+33.85%+35.50%+25.82%
45LRCX泛林集团903.630-11.790-1.29%23.53万2.14亿1181.41亿1176.05亿1.31亿1.30亿-2.26%-2.71%-4.50%-0.90%+29.66%+65.37%+15.62%
46CMG奇波雷墨西哥烧烤3197.650-41.580-1.28%8.72万2.80亿878.30亿869.65亿2746.70万2719.66万-0.05%-0.37%+8.89%+22.14%+47.89%+56.20%+39.82%
47LULULululemon Athletica348.440-4.521-1.28%64.60万2.26亿438.73亿404.38亿1.26亿1.16亿-0.51%-4.26%+4.09%-24.08%-17.52%-7.26%-31.85%
48TTWOTake-Two互动软件144.020-1.860-1.28%85.07万1.24亿245.91亿227.86亿1.71亿1.58亿-2.91%-0.17%-0.88%-8.24%-6.72%+15.15%-10.52%
49DHI霍顿房屋148.060-1.910-1.27%86.09万1.28亿487.58亿473.83亿3.29亿3.20亿-2.12%+1.65%-0.47%+2.06%+16.37%+36.01%-2.17%
50NCLH挪威邮轮15.895-0.205-1.27%499.71万8050.18万68.20亿67.66亿4.29亿4.26亿-1.88%-17.13%-8.33%-3.73%+6.46%+15.94%-20.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTD梅特勒-托利多
1455.470-54.780-3.63%16.74万2.47亿310.85亿305.71亿2135.74万2100.43万+16.36%+15.95%+17.04%+22.03%+38.74%+5.01%+19.99%
2GEVGE Vernova LLC
161.285-5.985-3.58%152.13万2.51亿438.83亿438.76亿2.72亿2.72亿-4.64%+1.43%+22.42%+40.25%+40.25%+40.25%+40.25%
3GEHCGE HealthCare Technologies
81.030-2.370-2.84%83.42万6838.39万369.87亿344.46亿4.56亿4.25亿+1.54%-8.89%-5.89%-5.34%+11.08%+8.35%+4.88%
4HCAHCA医疗
318.340-8.310-2.54%51.14万1.64亿833.78亿600.67亿2.62亿1.89亿+2.67%+2.22%-1.33%+3.68%+29.77%+15.99%+17.85%
5ANETArista Networks
306.845-7.185-2.29%148.32万4.59亿961.54亿777.57亿3.13亿2.53亿+10.05%+16.37%+16.58%+15.14%+42.96%+122.38%+30.29%
6PODD银休特
162.260-3.640-2.19%89.38万1.47亿113.65亿113.00亿7003.95万6963.92万-8.02%-4.70%-6.71%-14.84%-6.78%-49.42%-25.22%
7GEGE航天航空
159.850-3.530-2.16%428.99万6.89亿1749.73亿1741.17亿10.95亿10.89亿-4.83%-2.82%+4.00%+35.33%+67.53%+97.27%+57.32%
8BKNGBooking Holdings
3725.545-80.205-2.11%12.59万4.73亿1263.99亿1259.89亿3392.75万3381.75万+3.53%+6.00%+6.88%-0.41%+19.13%+41.16%+5.30%
9PCAR帕卡
106.885-2.295-2.10%127.00万1.37亿560.23亿549.27亿5.24亿5.14亿+1.65%-5.94%-9.43%-1.09%+21.25%+53.65%+9.74%
10PWR广达服务
265.825-5.655-2.08%31.50万8442.30万389.14亿384.15亿1.46亿1.45亿-1.36%+1.33%+6.80%+24.23%+45.28%+52.31%+23.22%
11METAMeta Platforms
466.720-9.480-1.99%863.14万40.36亿1.18万亿1.02万亿25.37亿21.89亿+0.22%+7.88%-6.70%-3.47%+39.45%+95.60%+32.00%
12AON怡安保险
287.530-5.570-1.90%91.56万2.66亿625.18亿605.35亿2.17亿2.11亿+0.72%+2.56%-5.56%-8.32%-12.41%-13.30%-0.76%
13SYK史赛克
324.305-6.275-1.90%66.10万2.15亿1235.44亿1106.79亿3.81亿3.41亿-0.37%-4.30%-4.37%-6.81%+13.02%+13.41%+8.55%
14CBRE世邦魏理仕
88.535-1.685-1.87%56.27万5020.22万271.65亿269.39亿3.07亿3.04亿+2.57%+0.68%+1.78%-6.11%+13.30%+19.38%-4.89%
15UBER优步
65.740-1.250-1.87%1307.73万8.55亿1373.65亿1370.04亿20.90亿20.84亿-8.07%-2.46%-10.44%-19.23%+20.76%+72.36%+6.77%
16EW爱德华生命科学
85.170-1.550-1.79%118.18万1.01亿513.23亿508.09亿6.03亿5.97亿+0.09%-0.91%-4.52%-1.01%+27.31%-4.22%+11.70%
17DECKDeckers Outdoor
846.600-15.390-1.79%11.22万9541.57万217.31亿215.04亿2566.82万2540.06万-1.77%+1.70%+3.83%-2.78%+36.44%+72.24%+26.65%
18AZO汽车地带
2927.550-51.770-1.74%7.09万2.09亿506.55亿504.91亿1730.29万1724.68万-1.35%-2.38%+0.83%+7.44%+11.44%+8.17%+13.22%
19MAR万豪酒店
236.395-4.065-1.69%55.83万1.33亿675.20亿586.97亿2.86亿2.48亿-0.18%-1.70%-4.84%-1.49%+15.42%+36.10%+5.05%
20AMAT应用材料
206.240-3.490-1.66%160.19万3.31亿1713.64亿1706.86亿8.31亿8.28亿-1.25%+0.48%+0.27%+10.09%+39.33%+71.77%+27.47%
21CVX雪佛龙
163.100-2.720-1.64%332.23万5.48亿3012.98亿2802.69亿18.47亿17.18亿+0.49%-1.94%+3.50%+5.59%+14.14%+8.05%+10.54%
22ZBH齐默巴奥米特控股
119.320-1.990-1.64%49.04万5896.87万245.48亿244.85亿2.06亿2.05亿-1.03%-1.96%-3.77%-3.90%+7.27%-12.11%-1.77%
23SMCI超微电脑
785.441-13.059-1.64%226.99万17.85亿459.93亿393.96亿5855.65万5015.82万-5.41%-11.78%-11.02%-21.77%+172.17%+469.82%+176.31%
24HUBB哈勃集团
400.660-6.610-1.62%14.98万6013.36万215.10亿214.14亿5368.60万5344.64万+3.26%-1.60%-0.48%+12.07%+34.17%+48.63%+22.21%
25CMI康明斯
293.820-4.790-1.60%32.96万9799.46万401.89亿399.81亿1.37亿1.36亿+3.61%+0.06%-0.66%+11.25%+32.13%+38.20%+23.43%
26SCHW嘉信理财
74.890-1.220-1.60%200.88万1.51亿1369.12亿1066.89亿18.28亿14.25亿-2.24%+0.77%+5.48%+16.26%+32.86%+49.34%+9.65%
27ROK罗克韦尔自动化
269.220-4.370-1.60%38.26万1.04亿306.92亿305.99亿1.14亿1.14亿-2.49%-3.39%-5.40%-3.45%-1.30%-0.02%-12.50%
28MAS马斯科
71.155-1.155-1.60%63.56万4550.25万156.71亿156.03亿2.20亿2.19亿+1.32%+1.55%-2.61%-2.78%+18.84%+38.55%+6.65%
29ACGL艾奇资本
98.470-1.580-1.58%43.75万4334.32万369.75亿354.80亿3.75亿3.60亿+1.37%+7.91%+9.70%+12.67%+17.79%+31.12%+32.58%
30COO库珀医疗
93.275-1.485-1.57%29.18万2744.46万185.39亿184.19亿1.99亿1.97亿+0.95%+3.77%+1.34%-0.39%+10.67%-4.17%-1.41%
31OXY西方石油
62.575-0.995-1.57%336.24万2.12亿554.81亿552.78亿8.87亿8.83亿-3.76%-8.29%-8.44%+4.48%+3.35%+8.28%+5.18%
32WAB美国西屋制动
165.715-2.625-1.56%34.28万5720.87万292.30亿288.89亿1.76亿1.74亿+1.65%+1.52%+14.10%+23.89%+43.67%+69.60%+30.78%
33APA阿帕奇石油
29.910-0.470-1.55%180.99万5454.88万111.02亿110.43亿3.71亿3.69亿-0.03%-8.59%-9.10%-3.54%-17.57%-6.59%-15.30%
34GLGlobe Life
85.210-1.290-1.49%87.99万7581.24万78.62亿76.68亿9226.97万8999.02万+5.41%+9.12%+52.68%-32.12%-27.68%-20.15%-29.71%
35TDGTransDigm
1291.000-19.490-1.49%7.94万1.03亿722.42亿718.75亿5595.85万5567.37万-0.82%+2.56%+6.92%+11.51%+34.81%+65.62%+27.62%
36HLT希尔顿酒店
205.130-2.950-1.42%82.14万1.70亿512.92亿503.51亿2.50亿2.45亿+2.51%+1.47%+0.34%+4.65%+21.98%+43.72%+12.74%
37SHW宣伟公司
316.320-4.540-1.41%38.26万1.22亿802.03亿739.68亿2.54亿2.34亿+0.42%+3.34%+0.75%+1.45%+17.30%+40.92%+1.64%
38A安捷伦科技
147.680-2.080-1.39%60.18万8960.19万432.78亿431.02亿2.93亿2.92亿+5.03%+5.80%+5.32%+9.77%+30.95%+16.23%+6.40%
39IQV艾昆纬
230.830-3.250-1.39%36.29万8447.92万420.57亿416.63亿1.82亿1.80亿+1.67%-1.97%-0.14%-4.41%+12.72%+20.56%-0.24%
40AXP美国运通
239.000-3.300-1.36%131.89万3.18亿1719.14亿1352.58亿7.19亿5.66亿+1.99%+0.03%+9.43%+12.80%+47.96%+61.56%+28.39%
41CLX高乐氏
141.443-1.908-1.33%29.89万4264.32万175.65亿175.07亿1.24亿1.24亿+1.55%-5.02%+1.49%-6.67%+3.35%-12.40%+0.87%
42COST好市多
776.810-10.380-1.32%78.92万6.17亿3445.18亿3434.63亿4.44亿4.42亿+2.69%+6.95%+8.32%+7.39%+38.08%+59.33%+18.05%
43TGT塔吉特
160.999-2.132-1.31%135.23万2.19亿744.83亿742.57亿4.63亿4.61亿+1.67%-1.67%-2.43%+10.84%+24.87%+3.63%+13.88%
44BSX波士顿科学
72.735-0.955-1.30%229.05万1.67亿1069.34亿1065.76亿14.70亿14.65亿+0.25%+0.32%+7.85%+10.05%+33.85%+35.50%+25.82%
45LRCX泛林集团
903.630-11.790-1.29%23.53万2.14亿1181.41亿1176.05亿1.31亿1.30亿-2.26%-2.71%-4.50%-0.90%+29.66%+65.37%+15.62%
46CMG奇波雷墨西哥烧烤
3197.650-41.580-1.28%8.72万2.80亿878.30亿869.65亿2746.70万2719.66万-0.05%-0.37%+8.89%+22.14%+47.89%+56.20%+39.82%
47LULULululemon Athletica
348.440-4.521-1.28%64.60万2.26亿438.73亿404.38亿1.26亿1.16亿-0.51%-4.26%+4.09%-24.08%-17.52%-7.26%-31.85%
48TTWOTake-Two互动软件
144.020-1.860-1.28%85.07万1.24亿245.91亿227.86亿1.71亿1.58亿-2.91%-0.17%-0.88%-8.24%-6.72%+15.15%-10.52%
49DHI霍顿房屋
148.060-1.910-1.27%86.09万1.28亿487.58亿473.83亿3.29亿3.20亿-2.12%+1.65%-0.47%+2.06%+16.37%+36.01%-2.17%
50NCLH挪威邮轮
15.895-0.205-1.27%499.71万8050.18万68.20亿67.66亿4.29亿4.26亿-1.88%-17.13%-8.33%-3.73%+6.46%+15.94%-20.68%