序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B12.075-0.565-4.47%1183.04万1.46亿80.48亿64.78亿6.66亿5.36亿-7.47%-6.32%-2.93%+3.56%-14.39%-19.26%-18.01%
2DG美国达乐公司141.870-4.720-3.22%179.53万2.57亿311.65亿309.56亿2.20亿2.18亿+0.65%+3.19%-2.04%+0.66%+13.98%-32.90%+5.20%
3LRCX泛林集团913.825-29.075-3.08%59.56万5.51亿1194.74亿1189.31亿1.31亿1.30亿-0.17%+0.58%+5.01%-3.02%+27.99%+56.85%+16.92%
4ILMNIllumina111.020-3.440-3.01%66.42万7440.47万176.85亿176.30亿1.59亿1.59亿+0.44%-5.86%-5.46%-18.10%+12.89%-45.81%-20.27%
5DLTR美元树公司117.660-3.640-3.00%154.50万1.83亿256.76亿241.53亿2.18亿2.05亿-2.79%-2.54%-3.58%-18.72%+0.29%-26.50%-17.17%
6STX希捷科技95.420-2.820-2.87%188.62万1.81亿200.37亿199.29亿2.10亿2.09亿+1.50%+9.05%+15.72%+9.29%+27.51%+59.22%+12.68%
7JBHTJB亨特运输服务165.120-4.370-2.58%61.22万1.02亿170.40亿134.50亿1.03亿8145.64万-3.21%-0.01%-1.05%-21.55%-9.38%-1.04%-16.95%
8CEGConstellation Energy210.780-5.560-2.57%183.88万3.93亿664.45亿662.65亿3.15亿3.14亿-1.93%+8.17%+16.52%+58.33%+70.51%+157.90%+80.68%
9WDC西部数据72.220-1.880-2.54%380.95万2.77亿235.82亿234.01亿3.27亿3.24亿+0.87%+1.79%+9.34%+29.66%+54.98%+88.47%+37.90%
10EL雅诗兰黛134.840-3.400-2.46%157.28万2.13亿483.49亿310.39亿3.59亿2.30亿+2.15%+1.43%-6.63%-8.90%+9.88%-31.36%-7.39%
11ENPHEnphase Energy114.050-2.800-2.40%176.04万2.04亿155.18亿149.83亿1.36亿1.31亿+5.26%-0.13%+7.11%-7.61%+13.80%-29.76%-13.69%
12EBAYeBay51.440-1.260-2.39%315.62万1.63亿260.29亿259.27亿5.06亿5.04亿+0.86%+3.61%+2.08%+16.79%+25.45%+21.05%+18.56%
13HST美国豪斯特酒店18.305-0.445-2.37%350.19万6468.71万129.06亿127.32亿7.05亿6.96亿-0.19%-1.85%-2.16%-10.52%+8.55%+13.06%-5.05%
14GEVGE Vernova LLC162.560-3.840-2.31%155.72万2.54亿442.30亿442.23亿2.72亿2.72亿-2.82%-2.23%+20.33%+41.36%+41.36%+41.36%+41.36%
15WBDWarner Bros Discovery8.050-0.180-2.19%1580.85万1.28亿197.25亿177.66亿24.50亿22.07亿-1.23%+1.00%-4.17%-15.79%-25.81%-34.02%-29.26%
16MU美光科技125.383-2.507-1.96%986.47万12.51亿1388.45亿1362.91亿11.07亿10.87亿+3.42%+9.31%+17.43%+46.09%+63.49%+85.01%+47.06%
17BX黑石125.420-2.460-1.92%291.16万3.66亿942.61亿940.93亿7.52亿7.50亿+1.11%+6.30%+6.65%-0.80%+19.23%+56.66%-2.55%
18ROLRollins46.170-0.900-1.91%57.47万2667.07万223.57亿135.17亿4.84亿2.93亿-0.99%+0.43%+8.96%+10.73%+15.85%+14.07%+6.46%
19CTSH高知特68.695-1.335-1.91%312.68万2.15亿341.55亿340.61亿4.97亿4.96亿+3.00%+4.14%+2.30%-13.18%-2.69%+10.84%-8.31%
20NVDA英伟达925.880-17.710-1.88%3071.02万286.44亿2.28万亿2.18万亿24.60亿23.59亿+3.02%+4.28%+21.51%+17.90%+93.82%+196.25%+86.97%
21CFCF工业控股75.880-1.440-1.86%76.44万5827.87万138.70亿137.62亿1.83亿1.81亿+3.31%+3.11%-3.87%-4.15%-1.87%+17.29%-3.28%
22CRL查尔斯河实验室220.580-4.170-1.86%69.43万1.54亿113.62亿112.27亿5151.17万5089.60万-3.31%-5.52%-2.73%-10.66%+12.02%+11.22%-6.69%
23TAP莫库酒业56.400-1.050-1.83%90.69万5140.79万119.68亿107.14亿2.12亿1.90亿-4.49%-2.51%-12.19%-9.36%-4.67%-7.45%-7.21%
24SBACSBA通信公司199.240-3.630-1.79%54.59万1.09亿214.07亿211.49亿1.07亿1.06亿+0.88%+3.19%+1.62%-5.24%-14.87%-13.27%-21.11%
25LH徕博科209.615-3.515-1.65%40.28万8444.60万176.69亿175.77亿8429.36万8385.50万+0.94%+4.12%+4.04%-3.43%-1.13%+13.68%-7.47%
26SMCI超微电脑889.535-14.865-1.64%470.42万42.56亿520.88亿446.17亿5855.65万5015.82万+11.40%+13.65%+24.65%-8.81%+211.39%+441.77%+212.93%
27AVGO博通1390.010-22.120-1.57%127.32万17.81亿6441.60亿6349.32亿4.63亿4.57亿+4.29%+8.76%+15.38%+6.98%+43.27%+107.77%+25.06%
28CHTR特许通讯273.290-4.250-1.53%43.03万1.18亿393.62亿258.21亿1.44亿9448.19万-0.82%+2.77%+3.05%-7.98%-32.67%-19.72%-29.69%
29CPAYCorpay278.560-4.300-1.52%32.83万9224.90万195.74亿176.67亿7026.85万6342.12万-1.72%-6.93%-5.35%+0.99%+19.04%+19.22%-1.43%
30ACN埃森哲303.420-4.580-1.49%320.47万9.69亿1907.69亿1903.65亿6.29亿6.27亿-0.95%-0.10%-4.25%-17.97%-8.48%+6.27%-12.88%
31IQV艾昆纬231.560-3.440-1.46%34.00万7916.53万421.90亿417.94亿1.82亿1.80亿-1.08%+3.67%+1.52%-6.38%+9.22%+16.11%+0.08%
32AKAM阿克迈95.480-1.390-1.43%169.67万1.63亿145.43亿142.63亿1.52亿1.49亿+4.70%-4.20%-5.93%-10.72%-15.99%+9.41%-19.32%
33MGM美高梅41.070-0.580-1.39%190.55万7895.99万128.83亿101.05亿3.14亿2.46亿+1.23%+0.07%-3.18%-3.21%+2.11%-3.32%-8.08%
34QRVOQorvo98.130-1.380-1.39%64.63万6361.42万94.74亿93.93亿9654.85万9572.40万+0.45%+2.27%-6.44%-13.50%+5.08%+3.25%-12.86%
35BWA博格华纳37.110-0.520-1.38%142.15万5293.83万84.55亿83.79亿2.28亿2.26亿-1.04%+1.84%+13.14%+22.07%+8.81%-7.37%+3.89%
36ESEversource Energy60.620-0.840-1.37%102.60万6271.42万213.54亿212.88亿3.52亿3.51亿-0.94%+2.22%+2.77%+6.87%+5.92%-13.30%+0.62%
37ROST罗斯百货132.530-1.810-1.35%171.39万2.28亿444.38亿434.64亿3.35亿3.28亿-0.71%+1.29%-0.61%-9.56%+1.61%+27.92%-3.99%
38CCI冠城国际102.650-1.370-1.32%153.68万1.59亿446.04亿443.70亿4.35亿4.32亿+3.16%+5.40%+7.83%-3.56%+1.90%-3.84%-9.60%
39CLX高乐氏135.220-1.750-1.28%86.04万1.17亿167.93亿167.37亿1.24亿1.24亿-5.67%-2.18%-5.02%-10.65%-2.61%-15.91%-3.57%
40EW爱德华生命科学88.960-1.150-1.28%143.92万1.28亿536.07亿530.65亿6.03亿5.97亿+2.58%+4.35%+3.51%+1.53%+31.02%+1.17%+16.67%
41PFE辉瑞28.560-0.360-1.24%1865.58万5.34亿1618.39亿1615.89亿56.67亿56.58亿+1.96%+4.25%+11.50%+5.23%-3.52%-17.98%+2.21%
42BXP波士顿物产62.880-0.770-1.21%37.20万2349.36万98.76亿98.21亿1.57亿1.56亿+2.24%+3.46%+4.45%-2.33%+20.63%+36.61%-8.93%
43BIOBio-Rad实验室292.250-3.480-1.18%11.14万3275.94万83.36亿58.34亿2852.48万1996.33万+3.63%+4.44%+4.48%-13.66%-6.09%-23.52%-9.49%
44GENGen Digital24.990-0.295-1.17%411.38万1.02亿156.47亿142.02亿6.26亿5.68亿+7.05%+25.38%+22.51%+15.46%+18.77%+57.88%+10.70%
45AMCRAmcor10.240-0.120-1.16%593.06万6084.82万148.00亿147.27亿14.45亿14.38亿-1.16%+2.30%+14.16%+12.12%+10.92%+5.46%+7.70%
46CSXCSX运输33.560-0.370-1.09%462.11万1.56亿656.07亿654.24亿19.55亿19.49亿-2.39%-0.86%-2.27%-11.15%+3.50%+5.31%-2.89%
47LULULululemon Athletica334.615-3.665-1.08%196.67万6.61亿421.32亿388.34亿1.26亿1.16亿-5.20%-5.78%-5.07%-26.50%-22.50%-9.20%-34.55%
48EA艺电127.760-1.400-1.08%216.40万2.76亿341.57亿308.63亿2.67亿2.42亿+0.49%-1.39%+0.39%-10.86%-6.22%+2.26%-6.49%
49KDPKeurig Dr Pepper33.775-0.365-1.07%380.77万1.29亿457.85亿356.10亿13.56亿10.54亿-0.75%-0.16%+7.22%+12.00%+4.96%+9.01%+2.76%
50IVZ景顺15.920-0.170-1.06%190.25万3038.64万71.61亿52.03亿4.50亿3.27亿+3.48%+8.71%+4.96%+3.28%+18.35%+10.20%-8.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
12.075-0.565-4.47%1183.04万1.46亿80.48亿64.78亿6.66亿5.36亿-7.47%-6.32%-2.93%+3.56%-14.39%-19.26%-18.01%
2DG美国达乐公司
141.870-4.720-3.22%179.53万2.57亿311.65亿309.56亿2.20亿2.18亿+0.65%+3.19%-2.04%+0.66%+13.98%-32.90%+5.20%
3LRCX泛林集团
913.825-29.075-3.08%59.56万5.51亿1194.74亿1189.31亿1.31亿1.30亿-0.17%+0.58%+5.01%-3.02%+27.99%+56.85%+16.92%
4ILMNIllumina
111.020-3.440-3.01%66.42万7440.47万176.85亿176.30亿1.59亿1.59亿+0.44%-5.86%-5.46%-18.10%+12.89%-45.81%-20.27%
5DLTR美元树公司
117.660-3.640-3.00%154.50万1.83亿256.76亿241.53亿2.18亿2.05亿-2.79%-2.54%-3.58%-18.72%+0.29%-26.50%-17.17%
6STX希捷科技
95.420-2.820-2.87%188.62万1.81亿200.37亿199.29亿2.10亿2.09亿+1.50%+9.05%+15.72%+9.29%+27.51%+59.22%+12.68%
7JBHTJB亨特运输服务
165.120-4.370-2.58%61.22万1.02亿170.40亿134.50亿1.03亿8145.64万-3.21%-0.01%-1.05%-21.55%-9.38%-1.04%-16.95%
8CEGConstellation Energy
210.780-5.560-2.57%183.88万3.93亿664.45亿662.65亿3.15亿3.14亿-1.93%+8.17%+16.52%+58.33%+70.51%+157.90%+80.68%
9WDC西部数据
72.220-1.880-2.54%380.95万2.77亿235.82亿234.01亿3.27亿3.24亿+0.87%+1.79%+9.34%+29.66%+54.98%+88.47%+37.90%
10EL雅诗兰黛
134.840-3.400-2.46%157.28万2.13亿483.49亿310.39亿3.59亿2.30亿+2.15%+1.43%-6.63%-8.90%+9.88%-31.36%-7.39%
11ENPHEnphase Energy
114.050-2.800-2.40%176.04万2.04亿155.18亿149.83亿1.36亿1.31亿+5.26%-0.13%+7.11%-7.61%+13.80%-29.76%-13.69%
12EBAYeBay
51.440-1.260-2.39%315.62万1.63亿260.29亿259.27亿5.06亿5.04亿+0.86%+3.61%+2.08%+16.79%+25.45%+21.05%+18.56%
13HST美国豪斯特酒店
18.305-0.445-2.37%350.19万6468.71万129.06亿127.32亿7.05亿6.96亿-0.19%-1.85%-2.16%-10.52%+8.55%+13.06%-5.05%
14GEVGE Vernova LLC
162.560-3.840-2.31%155.72万2.54亿442.30亿442.23亿2.72亿2.72亿-2.82%-2.23%+20.33%+41.36%+41.36%+41.36%+41.36%
15WBDWarner Bros Discovery
8.050-0.180-2.19%1580.85万1.28亿197.25亿177.66亿24.50亿22.07亿-1.23%+1.00%-4.17%-15.79%-25.81%-34.02%-29.26%
16MU美光科技
125.383-2.507-1.96%986.47万12.51亿1388.45亿1362.91亿11.07亿10.87亿+3.42%+9.31%+17.43%+46.09%+63.49%+85.01%+47.06%
17BX黑石
125.420-2.460-1.92%291.16万3.66亿942.61亿940.93亿7.52亿7.50亿+1.11%+6.30%+6.65%-0.80%+19.23%+56.66%-2.55%
18ROLRollins
46.170-0.900-1.91%57.47万2667.07万223.57亿135.17亿4.84亿2.93亿-0.99%+0.43%+8.96%+10.73%+15.85%+14.07%+6.46%
19CTSH高知特
68.695-1.335-1.91%312.68万2.15亿341.55亿340.61亿4.97亿4.96亿+3.00%+4.14%+2.30%-13.18%-2.69%+10.84%-8.31%
20NVDA英伟达
925.880-17.710-1.88%3071.02万286.44亿2.28万亿2.18万亿24.60亿23.59亿+3.02%+4.28%+21.51%+17.90%+93.82%+196.25%+86.97%
21CFCF工业控股
75.880-1.440-1.86%76.44万5827.87万138.70亿137.62亿1.83亿1.81亿+3.31%+3.11%-3.87%-4.15%-1.87%+17.29%-3.28%
22CRL查尔斯河实验室
220.580-4.170-1.86%69.43万1.54亿113.62亿112.27亿5151.17万5089.60万-3.31%-5.52%-2.73%-10.66%+12.02%+11.22%-6.69%
23TAP莫库酒业
56.400-1.050-1.83%90.69万5140.79万119.68亿107.14亿2.12亿1.90亿-4.49%-2.51%-12.19%-9.36%-4.67%-7.45%-7.21%
24SBACSBA通信公司
199.240-3.630-1.79%54.59万1.09亿214.07亿211.49亿1.07亿1.06亿+0.88%+3.19%+1.62%-5.24%-14.87%-13.27%-21.11%
25LH徕博科
209.615-3.515-1.65%40.28万8444.60万176.69亿175.77亿8429.36万8385.50万+0.94%+4.12%+4.04%-3.43%-1.13%+13.68%-7.47%
26SMCI超微电脑
889.535-14.865-1.64%470.42万42.56亿520.88亿446.17亿5855.65万5015.82万+11.40%+13.65%+24.65%-8.81%+211.39%+441.77%+212.93%
27AVGO博通
1390.010-22.120-1.57%127.32万17.81亿6441.60亿6349.32亿4.63亿4.57亿+4.29%+8.76%+15.38%+6.98%+43.27%+107.77%+25.06%
28CHTR特许通讯
273.290-4.250-1.53%43.03万1.18亿393.62亿258.21亿1.44亿9448.19万-0.82%+2.77%+3.05%-7.98%-32.67%-19.72%-29.69%
29CPAYCorpay
278.560-4.300-1.52%32.83万9224.90万195.74亿176.67亿7026.85万6342.12万-1.72%-6.93%-5.35%+0.99%+19.04%+19.22%-1.43%
30ACN埃森哲
303.420-4.580-1.49%320.47万9.69亿1907.69亿1903.65亿6.29亿6.27亿-0.95%-0.10%-4.25%-17.97%-8.48%+6.27%-12.88%
31IQV艾昆纬
231.560-3.440-1.46%34.00万7916.53万421.90亿417.94亿1.82亿1.80亿-1.08%+3.67%+1.52%-6.38%+9.22%+16.11%+0.08%
32AKAM阿克迈
95.480-1.390-1.43%169.67万1.63亿145.43亿142.63亿1.52亿1.49亿+4.70%-4.20%-5.93%-10.72%-15.99%+9.41%-19.32%
33MGM美高梅
41.070-0.580-1.39%190.55万7895.99万128.83亿101.05亿3.14亿2.46亿+1.23%+0.07%-3.18%-3.21%+2.11%-3.32%-8.08%
34QRVOQorvo
98.130-1.380-1.39%64.63万6361.42万94.74亿93.93亿9654.85万9572.40万+0.45%+2.27%-6.44%-13.50%+5.08%+3.25%-12.86%
35BWA博格华纳
37.110-0.520-1.38%142.15万5293.83万84.55亿83.79亿2.28亿2.26亿-1.04%+1.84%+13.14%+22.07%+8.81%-7.37%+3.89%
36ESEversource Energy
60.620-0.840-1.37%102.60万6271.42万213.54亿212.88亿3.52亿3.51亿-0.94%+2.22%+2.77%+6.87%+5.92%-13.30%+0.62%
37ROST罗斯百货
132.530-1.810-1.35%171.39万2.28亿444.38亿434.64亿3.35亿3.28亿-0.71%+1.29%-0.61%-9.56%+1.61%+27.92%-3.99%
38CCI冠城国际
102.650-1.370-1.32%153.68万1.59亿446.04亿443.70亿4.35亿4.32亿+3.16%+5.40%+7.83%-3.56%+1.90%-3.84%-9.60%
39CLX高乐氏
135.220-1.750-1.28%86.04万1.17亿167.93亿167.37亿1.24亿1.24亿-5.67%-2.18%-5.02%-10.65%-2.61%-15.91%-3.57%
40EW爱德华生命科学
88.960-1.150-1.28%143.92万1.28亿536.07亿530.65亿6.03亿5.97亿+2.58%+4.35%+3.51%+1.53%+31.02%+1.17%+16.67%
41PFE辉瑞
28.560-0.360-1.24%1865.58万5.34亿1618.39亿1615.89亿56.67亿56.58亿+1.96%+4.25%+11.50%+5.23%-3.52%-17.98%+2.21%
42BXP波士顿物产
62.880-0.770-1.21%37.20万2349.36万98.76亿98.21亿1.57亿1.56亿+2.24%+3.46%+4.45%-2.33%+20.63%+36.61%-8.93%
43BIOBio-Rad实验室
292.250-3.480-1.18%11.14万3275.94万83.36亿58.34亿2852.48万1996.33万+3.63%+4.44%+4.48%-13.66%-6.09%-23.52%-9.49%
44GENGen Digital
24.990-0.295-1.17%411.38万1.02亿156.47亿142.02亿6.26亿5.68亿+7.05%+25.38%+22.51%+15.46%+18.77%+57.88%+10.70%
45AMCRAmcor
10.240-0.120-1.16%593.06万6084.82万148.00亿147.27亿14.45亿14.38亿-1.16%+2.30%+14.16%+12.12%+10.92%+5.46%+7.70%
46CSXCSX运输
33.560-0.370-1.09%462.11万1.56亿656.07亿654.24亿19.55亿19.49亿-2.39%-0.86%-2.27%-11.15%+3.50%+5.31%-2.89%
47LULULululemon Athletica
334.615-3.665-1.08%196.67万6.61亿421.32亿388.34亿1.26亿1.16亿-5.20%-5.78%-5.07%-26.50%-22.50%-9.20%-34.55%
48EA艺电
127.760-1.400-1.08%216.40万2.76亿341.57亿308.63亿2.67亿2.42亿+0.49%-1.39%+0.39%-10.86%-6.22%+2.26%-6.49%
49KDPKeurig Dr Pepper
33.775-0.365-1.07%380.77万1.29亿457.85亿356.10亿13.56亿10.54亿-0.75%-0.16%+7.22%+12.00%+4.96%+9.01%+2.76%
50IVZ景顺
15.920-0.170-1.06%190.25万3038.64万71.61亿52.03亿4.50亿3.27亿+3.48%+8.71%+4.96%+3.28%+18.35%+10.20%-8.39%