序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLM马丁-玛丽埃塔材料581.690-30.990-5.06%72.22万4.23亿358.55亿355.75亿6164.02万6115.88万-3.57%-1.40%-0.93%+8.60%+26.05%+43.52%+16.74%
2SMCI超微电脑904.400-47.960-5.04%698.30万65.04亿529.59亿453.63亿5855.65万5015.82万+13.09%+18.61%-2.59%+23.19%+215.50%+449.59%+218.16%
3DE迪尔股份394.430-19.590-4.73%362.23万14.46亿1097.93亿1017.33亿2.78亿2.58亿-3.56%-0.39%-1.54%+10.80%+7.17%+7.95%-1.00%
4URI联合租赁681.140-31.230-4.38%48.04万3.30亿453.57亿450.90亿6658.99万6619.84万-1.17%+2.74%+7.88%+5.87%+47.70%+99.88%+19.36%
5GLGlobe Life83.940-3.840-4.37%236.97万2.00亿77.45亿75.54亿9226.97万8999.02万-3.38%+5.88%+29.14%-33.55%-29.98%-22.28%-30.76%
6DHI霍顿房屋150.970-6.610-4.19%247.95万3.78亿497.16亿483.14亿3.29亿3.20亿+0.98%+3.79%+3.71%+5.07%+19.35%+35.37%-0.25%
7VSTVistra Energy93.140-3.770-3.89%597.98万5.68亿323.62亿320.59亿3.47亿3.44亿-0.03%+16.61%+41.38%+102.39%+170.02%+290.16%+142.63%
8VMC火神材料260.000-10.500-3.88%118.15万3.08亿343.86亿342.82亿1.32亿1.32亿-3.95%-1.67%+1.93%+2.77%+22.91%+33.43%+14.73%
9BLDRBuilders FirstSource165.390-6.550-3.81%219.46万3.68亿201.87亿197.32亿1.22亿1.19亿-2.29%-12.37%-9.27%-9.95%+23.91%+35.22%-0.93%
10POOLPool Corp369.230-13.840-3.61%33.61万1.25亿141.52亿137.08亿3832.88万3712.46万-0.69%+2.86%+2.07%-4.54%+4.26%+5.81%-6.84%
11CRL查尔斯河实验室224.750-7.810-3.36%130.14万2.93亿115.77亿114.39亿5151.17万5089.60万-2.32%-2.24%-1.23%-6.78%+15.29%+12.79%-4.93%
12HUBB哈勃集团391.330-13.400-3.31%49.03万1.93亿210.09亿209.14亿5368.60万5344.41万-4.37%+4.93%-0.24%+10.87%+31.54%+41.55%+19.37%
13LEN莱纳建筑165.200-5.650-3.31%206.56万3.44亿459.50亿409.36亿2.78亿2.48亿+2.68%+6.44%+8.69%+9.06%+30.49%+44.51%+11.57%
14CEGConstellation Energy216.340-6.970-3.12%353.91万7.73亿681.98亿680.13亿3.15亿3.14亿+0.20%+16.20%+17.67%+64.97%+75.87%+167.63%+85.44%
15FCX麦克莫兰銅金52.040-1.570-2.93%1477.05万7.76亿747.55亿742.92亿14.36亿14.28亿+1.88%+6.68%+3.75%+34.31%+42.00%+48.24%+23.06%
16PHM普得集团118.660-3.410-2.79%187.29万2.24亿249.59亿247.19亿2.10亿2.08亿+1.43%+4.22%+11.99%+14.72%+35.44%+70.50%+15.16%
17CSCO思科48.340-1.330-2.68%4780.51万23.27亿1957.38亿1953.99亿40.49亿40.42亿+1.15%+3.31%+0.48%+0.53%+2.15%+3.41%-2.78%
18CZR凯撒娱乐35.310-0.960-2.65%363.19万1.30亿76.29亿72.60亿2.16亿2.06亿-5.34%+0.48%-7.03%-16.41%-23.55%-21.20%-24.68%
19BX黑石127.880-3.430-2.61%416.62万5.36亿961.09亿959.38亿7.52亿7.50亿+3.94%+7.47%+7.00%+2.03%+21.82%+59.48%-0.64%
20CAT卡特彼勒350.720-9.320-2.59%281.97万9.94亿1715.21亿1709.76亿4.89亿4.88亿-0.30%+4.56%-1.66%+10.99%+43.75%+66.37%+19.61%
21MAS马斯科70.340-1.860-2.58%157.67万1.12亿154.92亿154.23亿2.20亿2.19亿-2.36%+1.97%-2.60%-4.42%+19.13%+33.82%+5.43%
22PWR广达服务263.820-6.970-2.57%70.18万1.86亿386.20亿381.23亿1.46亿1.45亿-2.35%+3.46%+7.38%+24.95%+43.64%+53.73%+22.29%
23PH派克汉尼汾539.490-13.780-2.49%114.62万6.21亿693.47亿688.67亿1.29亿1.28亿-3.78%+1.96%+0.56%+3.32%+25.84%+63.10%+17.79%
24LULULululemon Athletica338.280-8.570-2.47%325.96万11.09亿425.94亿392.59亿1.26亿1.16亿-4.16%-3.57%-2.66%-23.72%-21.08%-10.67%-33.84%
25ALGN艾利科技273.560-6.760-2.41%53.46万1.47亿205.94亿192.08亿7528.17万7021.54万-2.44%-4.53%-9.22%-10.21%+25.90%-6.77%-0.16%
26ON安森美半导体73.000-1.740-2.33%542.65万3.98亿314.07亿312.65亿4.30亿4.28亿+2.44%+4.27%+16.00%-5.95%+6.48%-15.60%-12.61%
27ETN伊顿330.180-7.780-2.30%220.31万7.33亿1320.06亿1315.11亿4.00亿3.98亿-0.92%+5.04%+7.20%+19.86%+45.13%+91.78%+37.95%
28COF第一资本信贷141.050-3.300-2.29%311.12万4.41亿538.70亿514.00亿3.82亿3.64亿-0.59%-0.11%+0.01%+4.92%+33.26%+44.98%+8.51%
29TTTrane技术324.720-7.570-2.28%122.04万3.97亿735.01亿732.59亿2.26亿2.26亿-2.46%+2.50%+12.14%+17.76%+43.67%+88.11%+33.53%
30BIIB渤健公司230.040-5.280-2.24%93.66万2.15亿334.93亿333.68亿1.46亿1.45亿+3.27%+7.74%+20.74%+4.04%-0.52%-24.69%-11.10%
31WDC西部数据74.100-1.590-2.10%496.17万3.70亿241.95亿240.10亿3.27亿3.24亿+2.79%+6.28%+8.46%+38.79%+57.96%+91.28%+41.49%
32WFC富国银行61.060-1.280-2.05%2110.04万12.98亿2128.74亿2123.51亿34.86亿34.78亿-0.36%+2.64%+4.55%+16.62%+44.56%+56.39%+25.65%
33LLY礼来771.120-15.900-2.02%229.87万17.83亿7328.77亿7310.97亿9.50亿9.48亿+0.12%+2.19%+3.55%+3.56%+30.03%+77.42%+32.75%
34STE思泰瑞医疗230.730-4.730-2.01%54.82万1.27亿227.99亿227.14亿9881.40万9844.58万+2.10%+11.87%+14.90%-0.69%+14.16%+12.64%+5.18%
35DECKDeckers Outdoor885.620-18.060-2.00%28.71万2.56亿227.32亿224.95亿2566.82万2540.08万+1.27%+6.36%+8.89%+2.78%+40.02%+87.43%+32.49%
36ALLEAllegion125.390-2.550-1.99%53.30万6719.49万109.64亿109.05亿8744.07万8697.05万-0.22%+2.56%+0.44%-4.02%+20.69%+15.26%-0.67%
37PCAR帕卡105.930-2.150-1.99%177.45万1.89亿555.23亿544.36亿5.24亿5.14亿-2.47%-0.22%-6.62%-2.25%+20.67%+54.71%+9.07%
38CTVACorteva56.000-1.130-1.98%508.18万2.86亿390.31亿389.48亿6.97亿6.96亿-3.16%-1.72%+3.78%+3.59%+21.58%+0.90%+17.21%
39MHK莫霍克工业公司120.870-2.410-1.95%42.17万5119.27万77.19亿64.50亿6386.31万5336.17万+0.96%+4.54%+11.83%+6.27%+44.55%+22.72%+16.78%
40SNPS新思科技569.270-10.930-1.88%66.59万3.81亿868.39亿861.90亿1.53亿1.51亿+3.53%+8.77%+9.54%+4.73%+5.22%+38.94%+10.56%
41NRGNRG Energy82.930-1.560-1.85%319.38万2.69亿172.89亿170.46亿2.08亿2.06亿+1.43%+10.38%+18.25%+60.77%+83.34%+155.95%+62.52%
42KMX车美仕72.980-1.370-1.84%156.88万1.15亿114.82亿114.31亿1.57亿1.57亿+2.73%+7.26%+7.47%+3.34%+14.28%-0.21%-4.90%
43CE塞拉尼斯155.670-2.910-1.84%71.37万1.11亿170.02亿169.10亿1.09亿1.09亿-3.56%-0.45%+1.14%+3.99%+19.28%+47.84%+1.12%
44ANETArista Networks320.090-5.940-1.82%195.58万6.32亿1003.04亿811.13亿3.13亿2.53亿+8.11%+22.24%+24.46%+25.78%+47.04%+126.28%+35.91%
45BBWIBath & Body Works48.950-0.900-1.81%232.29万1.14亿110.09亿102.64亿2.25亿2.10亿+0.80%+11.68%+11.61%+5.91%+66.03%+32.78%+13.91%
46UHSUniversal Health Services178.980-3.260-1.79%87.35万1.57亿119.79亿102.85亿6692.92万5746.65万+1.09%+5.35%+16.49%+9.74%+29.69%+32.52%+17.56%
47MPWRMonolithic Power Systems728.100-13.240-1.79%39.85万2.91亿354.38亿340.25亿4867.20万4673.11万+2.84%+2.13%+17.38%+2.18%+33.80%+70.04%+15.65%
48PNR滨特尔83.590-1.490-1.75%111.79万9372.31万138.78亿138.02亿1.66亿1.65亿-0.31%+6.01%+6.51%+12.33%+34.11%+42.46%+15.68%
49SWK美国史丹利公司89.790-1.600-1.75%156.99万1.41亿138.17亿137.60亿1.54亿1.53亿+1.85%+5.65%+0.53%+2.18%+1.87%+12.09%-7.64%
50BIOBio-Rad实验室295.730-5.240-1.74%22.42万6674.17万84.36亿59.04亿2852.48万1996.33万+6.64%+5.88%+5.23%-12.67%-4.57%-22.24%-8.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLM马丁-玛丽埃塔材料
581.690-30.990-5.06%72.22万4.23亿358.55亿355.75亿6164.02万6115.88万-3.57%-1.40%-0.93%+8.60%+26.05%+43.52%+16.74%
2SMCI超微电脑
904.400-47.960-5.04%698.30万65.04亿529.59亿453.63亿5855.65万5015.82万+13.09%+18.61%-2.59%+23.19%+215.50%+449.59%+218.16%
3DE迪尔股份
394.430-19.590-4.73%362.23万14.46亿1097.93亿1017.33亿2.78亿2.58亿-3.56%-0.39%-1.54%+10.80%+7.17%+7.95%-1.00%
4URI联合租赁
681.140-31.230-4.38%48.04万3.30亿453.57亿450.90亿6658.99万6619.84万-1.17%+2.74%+7.88%+5.87%+47.70%+99.88%+19.36%
5GLGlobe Life
83.940-3.840-4.37%236.97万2.00亿77.45亿75.54亿9226.97万8999.02万-3.38%+5.88%+29.14%-33.55%-29.98%-22.28%-30.76%
6DHI霍顿房屋
150.970-6.610-4.19%247.95万3.78亿497.16亿483.14亿3.29亿3.20亿+0.98%+3.79%+3.71%+5.07%+19.35%+35.37%-0.25%
7VSTVistra Energy
93.140-3.770-3.89%597.98万5.68亿323.62亿320.59亿3.47亿3.44亿-0.03%+16.61%+41.38%+102.39%+170.02%+290.16%+142.63%
8VMC火神材料
260.000-10.500-3.88%118.15万3.08亿343.86亿342.82亿1.32亿1.32亿-3.95%-1.67%+1.93%+2.77%+22.91%+33.43%+14.73%
9BLDRBuilders FirstSource
165.390-6.550-3.81%219.46万3.68亿201.87亿197.32亿1.22亿1.19亿-2.29%-12.37%-9.27%-9.95%+23.91%+35.22%-0.93%
10POOLPool Corp
369.230-13.840-3.61%33.61万1.25亿141.52亿137.08亿3832.88万3712.46万-0.69%+2.86%+2.07%-4.54%+4.26%+5.81%-6.84%
11CRL查尔斯河实验室
224.750-7.810-3.36%130.14万2.93亿115.77亿114.39亿5151.17万5089.60万-2.32%-2.24%-1.23%-6.78%+15.29%+12.79%-4.93%
12HUBB哈勃集团
391.330-13.400-3.31%49.03万1.93亿210.09亿209.14亿5368.60万5344.41万-4.37%+4.93%-0.24%+10.87%+31.54%+41.55%+19.37%
13LEN莱纳建筑
165.200-5.650-3.31%206.56万3.44亿459.50亿409.36亿2.78亿2.48亿+2.68%+6.44%+8.69%+9.06%+30.49%+44.51%+11.57%
14CEGConstellation Energy
216.340-6.970-3.12%353.91万7.73亿681.98亿680.13亿3.15亿3.14亿+0.20%+16.20%+17.67%+64.97%+75.87%+167.63%+85.44%
15FCX麦克莫兰銅金
52.040-1.570-2.93%1477.05万7.76亿747.55亿742.92亿14.36亿14.28亿+1.88%+6.68%+3.75%+34.31%+42.00%+48.24%+23.06%
16PHM普得集团
118.660-3.410-2.79%187.29万2.24亿249.59亿247.19亿2.10亿2.08亿+1.43%+4.22%+11.99%+14.72%+35.44%+70.50%+15.16%
17CSCO思科
48.340-1.330-2.68%4780.51万23.27亿1957.38亿1953.99亿40.49亿40.42亿+1.15%+3.31%+0.48%+0.53%+2.15%+3.41%-2.78%
18CZR凯撒娱乐
35.310-0.960-2.65%363.19万1.30亿76.29亿72.60亿2.16亿2.06亿-5.34%+0.48%-7.03%-16.41%-23.55%-21.20%-24.68%
19BX黑石
127.880-3.430-2.61%416.62万5.36亿961.09亿959.38亿7.52亿7.50亿+3.94%+7.47%+7.00%+2.03%+21.82%+59.48%-0.64%
20CAT卡特彼勒
350.720-9.320-2.59%281.97万9.94亿1715.21亿1709.76亿4.89亿4.88亿-0.30%+4.56%-1.66%+10.99%+43.75%+66.37%+19.61%
21MAS马斯科
70.340-1.860-2.58%157.67万1.12亿154.92亿154.23亿2.20亿2.19亿-2.36%+1.97%-2.60%-4.42%+19.13%+33.82%+5.43%
22PWR广达服务
263.820-6.970-2.57%70.18万1.86亿386.20亿381.23亿1.46亿1.45亿-2.35%+3.46%+7.38%+24.95%+43.64%+53.73%+22.29%
23PH派克汉尼汾
539.490-13.780-2.49%114.62万6.21亿693.47亿688.67亿1.29亿1.28亿-3.78%+1.96%+0.56%+3.32%+25.84%+63.10%+17.79%
24LULULululemon Athletica
338.280-8.570-2.47%325.96万11.09亿425.94亿392.59亿1.26亿1.16亿-4.16%-3.57%-2.66%-23.72%-21.08%-10.67%-33.84%
25ALGN艾利科技
273.560-6.760-2.41%53.46万1.47亿205.94亿192.08亿7528.17万7021.54万-2.44%-4.53%-9.22%-10.21%+25.90%-6.77%-0.16%
26ON安森美半导体
73.000-1.740-2.33%542.65万3.98亿314.07亿312.65亿4.30亿4.28亿+2.44%+4.27%+16.00%-5.95%+6.48%-15.60%-12.61%
27ETN伊顿
330.180-7.780-2.30%220.31万7.33亿1320.06亿1315.11亿4.00亿3.98亿-0.92%+5.04%+7.20%+19.86%+45.13%+91.78%+37.95%
28COF第一资本信贷
141.050-3.300-2.29%311.12万4.41亿538.70亿514.00亿3.82亿3.64亿-0.59%-0.11%+0.01%+4.92%+33.26%+44.98%+8.51%
29TTTrane技术
324.720-7.570-2.28%122.04万3.97亿735.01亿732.59亿2.26亿2.26亿-2.46%+2.50%+12.14%+17.76%+43.67%+88.11%+33.53%
30BIIB渤健公司
230.040-5.280-2.24%93.66万2.15亿334.93亿333.68亿1.46亿1.45亿+3.27%+7.74%+20.74%+4.04%-0.52%-24.69%-11.10%
31WDC西部数据
74.100-1.590-2.10%496.17万3.70亿241.95亿240.10亿3.27亿3.24亿+2.79%+6.28%+8.46%+38.79%+57.96%+91.28%+41.49%
32WFC富国银行
61.060-1.280-2.05%2110.04万12.98亿2128.74亿2123.51亿34.86亿34.78亿-0.36%+2.64%+4.55%+16.62%+44.56%+56.39%+25.65%
33LLY礼来
771.120-15.900-2.02%229.87万17.83亿7328.77亿7310.97亿9.50亿9.48亿+0.12%+2.19%+3.55%+3.56%+30.03%+77.42%+32.75%
34STE思泰瑞医疗
230.730-4.730-2.01%54.82万1.27亿227.99亿227.14亿9881.40万9844.58万+2.10%+11.87%+14.90%-0.69%+14.16%+12.64%+5.18%
35DECKDeckers Outdoor
885.620-18.060-2.00%28.71万2.56亿227.32亿224.95亿2566.82万2540.08万+1.27%+6.36%+8.89%+2.78%+40.02%+87.43%+32.49%
36ALLEAllegion
125.390-2.550-1.99%53.30万6719.49万109.64亿109.05亿8744.07万8697.05万-0.22%+2.56%+0.44%-4.02%+20.69%+15.26%-0.67%
37PCAR帕卡
105.930-2.150-1.99%177.45万1.89亿555.23亿544.36亿5.24亿5.14亿-2.47%-0.22%-6.62%-2.25%+20.67%+54.71%+9.07%
38CTVACorteva
56.000-1.130-1.98%508.18万2.86亿390.31亿389.48亿6.97亿6.96亿-3.16%-1.72%+3.78%+3.59%+21.58%+0.90%+17.21%
39MHK莫霍克工业公司
120.870-2.410-1.95%42.17万5119.27万77.19亿64.50亿6386.31万5336.17万+0.96%+4.54%+11.83%+6.27%+44.55%+22.72%+16.78%
40SNPS新思科技
569.270-10.930-1.88%66.59万3.81亿868.39亿861.90亿1.53亿1.51亿+3.53%+8.77%+9.54%+4.73%+5.22%+38.94%+10.56%
41NRGNRG Energy
82.930-1.560-1.85%319.38万2.69亿172.89亿170.46亿2.08亿2.06亿+1.43%+10.38%+18.25%+60.77%+83.34%+155.95%+62.52%
42KMX车美仕
72.980-1.370-1.84%156.88万1.15亿114.82亿114.31亿1.57亿1.57亿+2.73%+7.26%+7.47%+3.34%+14.28%-0.21%-4.90%
43CE塞拉尼斯
155.670-2.910-1.84%71.37万1.11亿170.02亿169.10亿1.09亿1.09亿-3.56%-0.45%+1.14%+3.99%+19.28%+47.84%+1.12%
44ANETArista Networks
320.090-5.940-1.82%195.58万6.32亿1003.04亿811.13亿3.13亿2.53亿+8.11%+22.24%+24.46%+25.78%+47.04%+126.28%+35.91%
45BBWIBath & Body Works
48.950-0.900-1.81%232.29万1.14亿110.09亿102.64亿2.25亿2.10亿+0.80%+11.68%+11.61%+5.91%+66.03%+32.78%+13.91%
46UHSUniversal Health Services
178.980-3.260-1.79%87.35万1.57亿119.79亿102.85亿6692.92万5746.65万+1.09%+5.35%+16.49%+9.74%+29.69%+32.52%+17.56%
47MPWRMonolithic Power Systems
728.100-13.240-1.79%39.85万2.91亿354.38亿340.25亿4867.20万4673.11万+2.84%+2.13%+17.38%+2.18%+33.80%+70.04%+15.65%
48PNR滨特尔
83.590-1.490-1.75%111.79万9372.31万138.78亿138.02亿1.66亿1.65亿-0.31%+6.01%+6.51%+12.33%+34.11%+42.46%+15.68%
49SWK美国史丹利公司
89.790-1.600-1.75%156.99万1.41亿138.17亿137.60亿1.54亿1.53亿+1.85%+5.65%+0.53%+2.18%+1.87%+12.09%-7.64%
50BIOBio-Rad实验室
295.730-5.240-1.74%22.42万6674.17万84.36亿59.04亿2852.48万1996.33万+6.64%+5.88%+5.23%-12.67%-4.57%-22.24%-8.41%