序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TGT塔吉特144.780-11.000-7.06%1140.05万16.33亿669.80亿667.77亿4.63亿4.61亿-8.08%-8.66%-11.83%-4.09%+11.83%+4.58%+3.12%
2FCX麦克莫兰銅金50.835-3.485-6.42%1116.19万5.73亿730.24亿725.71亿14.36亿14.28亿-5.18%+1.75%+5.38%+33.61%+37.67%+55.57%+20.21%
3LULULululemon Athletica303.840-19.140-5.93%448.12万13.54亿382.57亿352.62亿1.26亿1.16亿-12.40%-12.09%-16.66%-35.05%-30.69%-11.82%-40.57%
4GRMN佳明162.885-7.845-4.59%65.54万1.08亿312.87亿251.10亿1.92亿1.54亿-4.49%-4.16%+14.07%+21.53%+36.07%+62.52%+27.35%
5TSLA特斯拉180.900-5.700-3.05%4225.54万76.83亿5769.26亿5015.29亿31.89亿27.72亿+3.97%+3.54%+11.58%-9.43%-25.90%-1.09%-27.20%
6NRGNRG Energy80.515-2.515-3.03%107.49万8699.61万167.85亿165.49亿2.08亿2.06亿-4.70%+6.19%+11.50%+49.82%+74.13%+144.62%+57.79%
7LEN莱纳建筑157.980-4.730-2.91%96.37万1.52亿439.42亿391.63亿2.78亿2.48亿-7.53%-0.31%+2.50%+3.01%+25.37%+48.31%+6.69%
8TRGPTarga Resources114.835-3.365-2.85%28.95万3348.49万254.61亿250.25亿2.22亿2.18亿-0.64%+2.12%-1.13%+19.05%+32.09%+66.11%+33.82%
9NEM纽曼矿业42.800-1.240-2.82%314.53万1.35亿493.54亿492.42亿11.53亿11.51亿-0.90%+3.03%+10.88%+44.47%+6.83%+6.34%+4.22%
10DVA德维特134.845-3.845-2.77%25.64万3489.53万118.26亿64.83亿8770.00万4807.76万-2.20%-0.74%+1.59%+5.68%+35.37%+40.07%+28.72%
11SLB斯伦贝谢46.960-1.330-2.75%315.07万1.49亿671.22亿668.83亿14.29亿14.24亿-2.79%-1.88%-4.38%-3.10%-8.51%+3.64%-9.25%
12NCLH挪威邮轮16.475-0.455-2.69%468.55万7782.45万70.68亿70.14亿4.29亿4.26亿+4.80%+2.39%-15.03%-13.70%+11.09%+15.78%-17.79%
13HAL哈里伯顿36.640-0.990-2.63%227.68万8357.29万324.37亿322.55亿8.85亿8.80亿-1.93%-1.08%-5.37%+5.32%-0.85%+21.10%+1.85%
14HRL荷美尔食品35.475-0.955-2.62%68.98万2455.47万194.29亿102.51亿5.48亿2.89亿-0.35%+1.01%-0.35%+15.74%+18.43%-5.77%+12.38%
15PHM普得集团114.820-3.080-2.61%66.35万7612.58万241.51亿239.34亿2.10亿2.08亿-5.94%-0.84%+2.28%+7.64%+30.95%+76.00%+11.43%
16HAS孩之宝60.880-1.600-2.56%36.22万2222.79万84.75亿79.90亿1.39亿1.31亿+0.61%-0.72%-5.35%+22.42%+34.42%+5.94%+22.23%
17BKRBaker Hughes32.190-0.830-2.51%117.24万3795.07万321.26亿310.00亿9.98亿9.63亿-2.25%+0.91%-0.82%+9.03%-2.10%+15.73%-4.51%
18WMB威廉姆斯40.845-0.935-2.24%145.74万5992.30万497.80亿494.78亿12.19亿12.11亿+0.93%+3.88%+4.06%+18.10%+15.00%+47.15%+18.82%
19PYPLPayPal62.710-1.390-2.17%580.32万3.63亿655.98亿654.21亿10.46亿10.43亿-2.90%-4.87%-2.67%+5.70%+7.25%+1.15%+2.12%
20DHI霍顿房屋146.165-3.215-2.15%122.40万1.80亿481.34亿467.76亿3.29亿3.20亿-7.24%-1.07%+0.24%+0.71%+15.34%+38.50%-3.42%
21DOW陶氏化学57.670-1.240-2.10%160.86万9278.03万405.54亿404.49亿7.03亿7.01亿-2.35%-1.65%+1.21%+3.78%+13.77%+18.48%+6.49%
22EOGEOG能源126.230-2.670-2.07%79.26万1.00亿725.46亿723.08亿5.75亿5.73亿-2.22%-2.77%-6.91%+11.54%+5.27%+16.01%+5.90%
23IRM铁山81.153-1.698-2.05%27.46万2237.73万237.89亿235.47亿2.93亿2.90亿+0.77%+4.58%+5.94%+8.55%+29.64%+54.26%+16.91%
24DVN戴文能源48.790-0.980-1.97%152.44万7450.27万308.35亿305.88亿6.32亿6.27亿-1.85%-3.50%-6.35%+11.12%+11.68%+3.37%+8.71%
25BBWIBath & Body Works49.030-0.980-1.96%25.29万1250.84万109.66亿102.92亿2.24亿2.10亿-1.64%+2.96%+7.52%+3.42%+53.64%+31.04%+14.09%
26MRO马拉松石油25.775-0.515-1.96%202.43万5211.21万145.38亿144.82亿5.64亿5.62亿-2.52%-4.07%-5.98%+6.56%+2.79%+9.16%+7.64%
27FANGDiamondback Energy192.760-3.800-1.93%29.43万5694.95万343.78亿341.70亿1.78亿1.77亿-2.02%-4.21%-5.15%+11.25%+28.73%+51.36%+27.65%
28LYB利安德巴塞尔98.245-1.895-1.89%46.57万4572.54万319.91亿255.07亿3.26亿2.60亿-2.02%-3.85%-2.52%+0.49%+5.84%+15.67%+4.63%
29CCL嘉年华邮轮15.900-0.300-1.85%971.05万1.55亿208.29亿188.42亿13.10亿11.85亿+7.00%+11.19%+5.93%-0.06%+6.64%+49.01%-14.24%
30GM通用汽车44.090-0.830-1.85%400.09万1.77亿503.05亿500.77亿11.41亿11.36亿-3.08%-2.13%-2.20%+10.06%+40.34%+38.14%+23.11%
31AZO汽车地带2769.075-51.755-1.83%6.37万1.78亿474.73亿473.17亿1714.40万1708.75万-5.50%-6.53%-7.34%-6.29%+6.65%+14.25%+7.10%
32SYFSynchrony Financial43.988-0.813-1.81%95.40万4229.87万176.63亿174.97亿4.02亿3.98亿-0.35%-3.56%-1.75%+7.86%+42.60%+50.51%+16.58%
33ABBV艾伯维公司159.985-2.945-1.81%215.92万3.47亿2825.12亿2818.92亿17.66亿17.62亿-2.32%-0.29%-4.66%-9.78%+17.71%+17.95%+5.20%
34CEGConstellation Energy218.635-3.955-1.78%50.58万1.12亿689.21亿687.35亿3.15亿3.14亿-2.09%+5.11%+17.44%+40.64%+81.68%+164.27%+87.41%
35COP康菲石油118.280-2.130-1.77%110.51万1.31亿1383.32亿1380.59亿11.70亿11.67亿-2.00%-3.27%-7.93%+6.65%+5.19%+18.26%+3.29%
36TPRTapestry41.610-0.740-1.75%57.06万2381.81万95.61亿95.16亿2.30亿2.29亿-2.48%+6.75%+3.95%-11.80%+33.81%+5.45%+13.89%
37XOM埃克森美孚115.795-2.055-1.74%522.46万6.07亿5194.48亿5186.47亿44.86亿44.79亿-1.59%+0.49%-3.55%+11.98%+13.40%+12.67%+17.85%
38KMI金德尔摩根19.400-0.340-1.72%313.95万6109.78万430.56亿375.45亿22.19亿19.35亿-0.72%+3.14%+4.75%+14.75%+15.64%+25.52%+13.54%
39IP国际纸业41.180-0.710-1.69%237.18万9780.73万143.03亿142.20亿3.47亿3.45亿+3.34%+6.02%+19.67%+21.83%+21.78%+36.18%+15.41%
40MMM3M101.565-1.575-1.53%129.50万1.32亿562.02亿561.21亿5.53亿5.53亿+0.32%+5.41%+10.37%+31.61%+25.42%+31.27%+12.97%
41KEYKeyCorp15.090-0.230-1.50%167.68万2543.71万142.28亿141.53亿9.43亿9.38亿-3.08%+0.47%+1.07%+6.72%+23.07%+58.86%+6.32%
42CZR凯撒娱乐35.060-0.530-1.49%109.01万3851.66万75.75亿72.11亿2.16亿2.06亿-3.34%-3.20%-8.89%-16.44%-22.14%-15.90%-25.21%
43HES赫斯152.320-2.290-1.48%47.77万7279.08万469.32亿434.00亿3.08亿2.85亿-2.81%-3.39%-4.28%+5.12%+9.80%+15.80%+5.97%
44CTRACoterra Energy27.431-0.409-1.47%131.56万3603.41万204.15亿200.98亿7.44亿7.33亿-1.86%-1.58%-1.75%+7.48%+6.86%+10.57%+9.16%
45VLO瓦莱罗能源160.060-2.330-1.43%75.36万1.21亿523.39亿520.18亿3.27亿3.25亿+1.49%+1.90%-4.16%+11.95%+29.98%+42.77%+24.06%
46RF地区金融19.605-0.285-1.43%144.18万2837.96万179.55亿178.73亿9.16亿9.12亿-3.23%-0.68%-0.83%+6.90%+22.31%+18.46%+2.49%
47TFCTruist Financial38.975-0.565-1.43%110.60万4338.58万521.52亿519.95亿13.38亿13.34亿-3.00%+0.27%+1.82%+13.24%+24.73%+36.38%+8.55%
48CHTR特许通讯271.190-3.920-1.42%48.70万1.32亿390.59亿256.23亿1.44亿9448.19万-0.21%-0.58%+2.45%-6.49%-32.02%-18.13%-30.23%
49URI联合租赁685.125-9.465-1.36%7.21万4959.78万456.22亿453.64亿6658.99万6621.26万-3.82%+1.07%+4.82%+1.52%+44.57%+107.56%+20.06%
50MGM美高梅40.260-0.550-1.35%92.24万3722.69万126.29亿99.09亿3.14亿2.46亿-3.10%+0.55%-5.74%-4.14%+2.10%+1.08%-9.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TGT塔吉特
144.780-11.000-7.06%1140.05万16.33亿669.80亿667.77亿4.63亿4.61亿-8.08%-8.66%-11.83%-4.09%+11.83%+4.58%+3.12%
2FCX麦克莫兰銅金
50.835-3.485-6.42%1116.19万5.73亿730.24亿725.71亿14.36亿14.28亿-5.18%+1.75%+5.38%+33.61%+37.67%+55.57%+20.21%
3LULULululemon Athletica
303.840-19.140-5.93%448.12万13.54亿382.57亿352.62亿1.26亿1.16亿-12.40%-12.09%-16.66%-35.05%-30.69%-11.82%-40.57%
4GRMN佳明
162.885-7.845-4.59%65.54万1.08亿312.87亿251.10亿1.92亿1.54亿-4.49%-4.16%+14.07%+21.53%+36.07%+62.52%+27.35%
5TSLA特斯拉
180.900-5.700-3.05%4225.54万76.83亿5769.26亿5015.29亿31.89亿27.72亿+3.97%+3.54%+11.58%-9.43%-25.90%-1.09%-27.20%
6NRGNRG Energy
80.515-2.515-3.03%107.49万8699.61万167.85亿165.49亿2.08亿2.06亿-4.70%+6.19%+11.50%+49.82%+74.13%+144.62%+57.79%
7LEN莱纳建筑
157.980-4.730-2.91%96.37万1.52亿439.42亿391.63亿2.78亿2.48亿-7.53%-0.31%+2.50%+3.01%+25.37%+48.31%+6.69%
8TRGPTarga Resources
114.835-3.365-2.85%28.95万3348.49万254.61亿250.25亿2.22亿2.18亿-0.64%+2.12%-1.13%+19.05%+32.09%+66.11%+33.82%
9NEM纽曼矿业
42.800-1.240-2.82%314.53万1.35亿493.54亿492.42亿11.53亿11.51亿-0.90%+3.03%+10.88%+44.47%+6.83%+6.34%+4.22%
10DVA德维特
134.845-3.845-2.77%25.64万3489.53万118.26亿64.83亿8770.00万4807.76万-2.20%-0.74%+1.59%+5.68%+35.37%+40.07%+28.72%
11SLB斯伦贝谢
46.960-1.330-2.75%315.07万1.49亿671.22亿668.83亿14.29亿14.24亿-2.79%-1.88%-4.38%-3.10%-8.51%+3.64%-9.25%
12NCLH挪威邮轮
16.475-0.455-2.69%468.55万7782.45万70.68亿70.14亿4.29亿4.26亿+4.80%+2.39%-15.03%-13.70%+11.09%+15.78%-17.79%
13HAL哈里伯顿
36.640-0.990-2.63%227.68万8357.29万324.37亿322.55亿8.85亿8.80亿-1.93%-1.08%-5.37%+5.32%-0.85%+21.10%+1.85%
14HRL荷美尔食品
35.475-0.955-2.62%68.98万2455.47万194.29亿102.51亿5.48亿2.89亿-0.35%+1.01%-0.35%+15.74%+18.43%-5.77%+12.38%
15PHM普得集团
114.820-3.080-2.61%66.35万7612.58万241.51亿239.34亿2.10亿2.08亿-5.94%-0.84%+2.28%+7.64%+30.95%+76.00%+11.43%
16HAS孩之宝
60.880-1.600-2.56%36.22万2222.79万84.75亿79.90亿1.39亿1.31亿+0.61%-0.72%-5.35%+22.42%+34.42%+5.94%+22.23%
17BKRBaker Hughes
32.190-0.830-2.51%117.24万3795.07万321.26亿310.00亿9.98亿9.63亿-2.25%+0.91%-0.82%+9.03%-2.10%+15.73%-4.51%
18WMB威廉姆斯
40.845-0.935-2.24%145.74万5992.30万497.80亿494.78亿12.19亿12.11亿+0.93%+3.88%+4.06%+18.10%+15.00%+47.15%+18.82%
19PYPLPayPal
62.710-1.390-2.17%580.32万3.63亿655.98亿654.21亿10.46亿10.43亿-2.90%-4.87%-2.67%+5.70%+7.25%+1.15%+2.12%
20DHI霍顿房屋
146.165-3.215-2.15%122.40万1.80亿481.34亿467.76亿3.29亿3.20亿-7.24%-1.07%+0.24%+0.71%+15.34%+38.50%-3.42%
21DOW陶氏化学
57.670-1.240-2.10%160.86万9278.03万405.54亿404.49亿7.03亿7.01亿-2.35%-1.65%+1.21%+3.78%+13.77%+18.48%+6.49%
22EOGEOG能源
126.230-2.670-2.07%79.26万1.00亿725.46亿723.08亿5.75亿5.73亿-2.22%-2.77%-6.91%+11.54%+5.27%+16.01%+5.90%
23IRM铁山
81.153-1.698-2.05%27.46万2237.73万237.89亿235.47亿2.93亿2.90亿+0.77%+4.58%+5.94%+8.55%+29.64%+54.26%+16.91%
24DVN戴文能源
48.790-0.980-1.97%152.44万7450.27万308.35亿305.88亿6.32亿6.27亿-1.85%-3.50%-6.35%+11.12%+11.68%+3.37%+8.71%
25BBWIBath & Body Works
49.030-0.980-1.96%25.29万1250.84万109.66亿102.92亿2.24亿2.10亿-1.64%+2.96%+7.52%+3.42%+53.64%+31.04%+14.09%
26MRO马拉松石油
25.775-0.515-1.96%202.43万5211.21万145.38亿144.82亿5.64亿5.62亿-2.52%-4.07%-5.98%+6.56%+2.79%+9.16%+7.64%
27FANGDiamondback Energy
192.760-3.800-1.93%29.43万5694.95万343.78亿341.70亿1.78亿1.77亿-2.02%-4.21%-5.15%+11.25%+28.73%+51.36%+27.65%
28LYB利安德巴塞尔
98.245-1.895-1.89%46.57万4572.54万319.91亿255.07亿3.26亿2.60亿-2.02%-3.85%-2.52%+0.49%+5.84%+15.67%+4.63%
29CCL嘉年华邮轮
15.900-0.300-1.85%971.05万1.55亿208.29亿188.42亿13.10亿11.85亿+7.00%+11.19%+5.93%-0.06%+6.64%+49.01%-14.24%
30GM通用汽车
44.090-0.830-1.85%400.09万1.77亿503.05亿500.77亿11.41亿11.36亿-3.08%-2.13%-2.20%+10.06%+40.34%+38.14%+23.11%
31AZO汽车地带
2769.075-51.755-1.83%6.37万1.78亿474.73亿473.17亿1714.40万1708.75万-5.50%-6.53%-7.34%-6.29%+6.65%+14.25%+7.10%
32SYFSynchrony Financial
43.988-0.813-1.81%95.40万4229.87万176.63亿174.97亿4.02亿3.98亿-0.35%-3.56%-1.75%+7.86%+42.60%+50.51%+16.58%
33ABBV艾伯维公司
159.985-2.945-1.81%215.92万3.47亿2825.12亿2818.92亿17.66亿17.62亿-2.32%-0.29%-4.66%-9.78%+17.71%+17.95%+5.20%
34CEGConstellation Energy
218.635-3.955-1.78%50.58万1.12亿689.21亿687.35亿3.15亿3.14亿-2.09%+5.11%+17.44%+40.64%+81.68%+164.27%+87.41%
35COP康菲石油
118.280-2.130-1.77%110.51万1.31亿1383.32亿1380.59亿11.70亿11.67亿-2.00%-3.27%-7.93%+6.65%+5.19%+18.26%+3.29%
36TPRTapestry
41.610-0.740-1.75%57.06万2381.81万95.61亿95.16亿2.30亿2.29亿-2.48%+6.75%+3.95%-11.80%+33.81%+5.45%+13.89%
37XOM埃克森美孚
115.795-2.055-1.74%522.46万6.07亿5194.48亿5186.47亿44.86亿44.79亿-1.59%+0.49%-3.55%+11.98%+13.40%+12.67%+17.85%
38KMI金德尔摩根
19.400-0.340-1.72%313.95万6109.78万430.56亿375.45亿22.19亿19.35亿-0.72%+3.14%+4.75%+14.75%+15.64%+25.52%+13.54%
39IP国际纸业
41.180-0.710-1.69%237.18万9780.73万143.03亿142.20亿3.47亿3.45亿+3.34%+6.02%+19.67%+21.83%+21.78%+36.18%+15.41%
40MMM3M
101.565-1.575-1.53%129.50万1.32亿562.02亿561.21亿5.53亿5.53亿+0.32%+5.41%+10.37%+31.61%+25.42%+31.27%+12.97%
41KEYKeyCorp
15.090-0.230-1.50%167.68万2543.71万142.28亿141.53亿9.43亿9.38亿-3.08%+0.47%+1.07%+6.72%+23.07%+58.86%+6.32%
42CZR凯撒娱乐
35.060-0.530-1.49%109.01万3851.66万75.75亿72.11亿2.16亿2.06亿-3.34%-3.20%-8.89%-16.44%-22.14%-15.90%-25.21%
43HES赫斯
152.320-2.290-1.48%47.77万7279.08万469.32亿434.00亿3.08亿2.85亿-2.81%-3.39%-4.28%+5.12%+9.80%+15.80%+5.97%
44CTRACoterra Energy
27.431-0.409-1.47%131.56万3603.41万204.15亿200.98亿7.44亿7.33亿-1.86%-1.58%-1.75%+7.48%+6.86%+10.57%+9.16%
45VLO瓦莱罗能源
160.060-2.330-1.43%75.36万1.21亿523.39亿520.18亿3.27亿3.25亿+1.49%+1.90%-4.16%+11.95%+29.98%+42.77%+24.06%
46RF地区金融
19.605-0.285-1.43%144.18万2837.96万179.55亿178.73亿9.16亿9.12亿-3.23%-0.68%-0.83%+6.90%+22.31%+18.46%+2.49%
47TFCTruist Financial
38.975-0.565-1.43%110.60万4338.58万521.52亿519.95亿13.38亿13.34亿-3.00%+0.27%+1.82%+13.24%+24.73%+36.38%+8.55%
48CHTR特许通讯
271.190-3.920-1.42%48.70万1.32亿390.59亿256.23亿1.44亿9448.19万-0.21%-0.58%+2.45%-6.49%-32.02%-18.13%-30.23%
49URI联合租赁
685.125-9.465-1.36%7.21万4959.78万456.22亿453.64亿6658.99万6621.26万-3.82%+1.07%+4.82%+1.52%+44.57%+107.56%+20.06%
50MGM美高梅
40.260-0.550-1.35%92.24万3722.69万126.29亿99.09亿3.14亿2.46亿-3.10%+0.55%-5.74%-4.14%+2.10%+1.08%-9.89%