序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NDSNNordson243.140-25.270-9.41%61.94万1.52亿139.06亿126.23亿5719.22万5191.64万-10.38%-10.41%-6.99%-10.01%+5.78%+11.92%-7.49%
2KEYSKeysight Technologies146.360-13.390-8.38%438.17万6.36亿255.54亿253.91亿1.75亿1.73亿-3.39%-2.49%-0.30%-3.93%+7.37%-7.07%-8.00%
3WBA沃尔格林-联合博姿16.680-1.140-6.40%2466.84万4.16亿143.90亿118.95亿8.63亿7.13亿-7.83%-2.52%-6.30%-19.42%-14.39%-43.59%-34.49%
4EFX艾可菲238.050-13.640-5.42%177.32万4.22亿294.26亿292.80亿1.24亿1.23亿-3.77%+0.55%+6.05%-10.25%+11.91%+14.14%-3.59%
5FICOFair Isaac1374.800-71.480-4.94%36.74万5.08亿339.73亿330.14亿2471.09万2401.34万+1.54%+10.82%+15.71%+6.72%+28.09%+80.84%+18.11%
6PANWPalo Alto Networks311.660-12.110-3.74%1366.37万42.41亿1006.97亿996.07亿3.23亿3.20亿+3.36%+2.01%+6.19%+2.93%+12.18%+64.26%+5.69%
7UNP联合太平洋234.960-8.670-3.56%296.09万6.98亿1433.54亿1429.30亿6.10亿6.08亿-4.07%-3.06%-0.56%-6.52%+7.36%+22.47%-3.85%
8AZO汽车地带2820.830-103.210-3.53%28.65万8.12亿483.60亿482.01亿1714.40万1708.75万-3.44%-5.68%-4.74%+1.82%+8.40%+14.51%+9.10%
9AAL美国航空14.030-0.490-3.37%2255.80万3.20亿92.05亿90.79亿6.56亿6.47亿-7.64%-1.54%-1.41%-8.18%+15.28%-0.28%+2.11%
10STX希捷科技93.600-3.210-3.32%308.40万2.89亿196.55亿195.51亿2.10亿2.09亿-2.72%+4.57%+8.17%+6.43%+23.66%+55.91%+10.53%
11GLGlobe Life83.330-2.680-3.12%190.68万1.57亿76.89亿75.00亿9226.97万8999.80万-5.91%-2.15%+9.99%-34.29%-30.44%-21.81%-31.26%
12UAL联合大陆航空53.030-1.590-2.91%661.21万3.54亿174.36亿173.21亿3.29亿3.27亿-3.74%+0.65%-1.85%+17.92%+36.11%+10.78%+28.53%
13JBHTJB亨特运输服务159.360-4.740-2.89%145.33万2.31亿164.45亿129.80亿1.03亿8145.13万-5.23%-4.96%-4.64%-23.18%-11.36%-6.26%-19.85%
14EXRExtra Space Storage146.080-4.210-2.80%185.67万2.72亿309.29亿305.57亿2.12亿2.09亿-1.73%+1.94%+9.60%+6.11%+17.34%+3.18%-7.88%
15ALB美国雅保126.640-3.510-2.70%165.43万2.11亿148.84亿148.19亿1.18亿1.17亿-6.51%-3.73%+10.88%+4.55%+2.82%-40.80%-12.07%
16JBL捷普科技117.790-3.220-2.66%173.03万2.04亿142.05亿137.00亿1.21亿1.16亿+0.12%+0.37%-2.50%-15.84%-9.75%+38.55%-7.43%
17BMY施贵宝42.270-1.090-2.51%1706.62万7.26亿856.86亿855.21亿20.27亿20.23亿-5.46%-4.02%-13.72%-15.36%-11.57%-33.73%-15.69%
18CAH卡地纳健康96.010-2.450-2.49%214.00万2.06亿233.85亿232.72亿2.44亿2.42亿-1.46%-3.72%-7.12%-12.54%-8.70%+15.59%-4.33%
19WBDWarner Bros Discovery7.890-0.200-2.47%3681.91万2.93亿193.33亿174.13亿24.50亿22.07亿-7.83%+1.54%-6.52%-7.72%-25.71%-32.51%-30.67%
20NSC诺福克南方224.710-5.620-2.44%90.16万2.03亿507.65亿506.54亿2.26亿2.25亿-2.27%-3.28%-7.75%-11.20%+7.03%+7.63%-3.82%
21RHI罗致恒富68.750-1.650-2.34%112.80万7760.04万72.14亿69.91亿1.05亿1.02亿-3.33%-1.76%-3.89%-14.62%-13.89%+2.98%-21.28%
22EXPEExpedia111.710-2.610-2.28%235.78万2.64亿147.98亿140.79亿1.32亿1.26亿-1.56%-1.06%-17.26%-17.22%-17.51%+18.64%-26.40%
23CHRW罗宾逊物流82.600-1.930-2.28%123.38万1.02亿96.72亿96.37亿1.17亿1.17亿-1.51%+3.86%+17.41%+13.42%+1.85%-16.23%-3.60%
24IDXX爱德士518.440-11.630-2.19%48.62万2.54亿428.17亿423.52亿8258.73万8169.04万-0.51%+7.19%+4.99%-9.02%+10.12%+12.44%-6.60%
25CPAYCorpay273.110-5.830-2.09%73.99万2.03亿191.91亿173.21亿7026.85万6342.12万-3.60%-10.37%-10.93%-1.87%+16.16%+15.44%-3.36%
26CTRACoterra Energy27.840-0.590-2.08%419.82万1.18亿207.19亿203.97亿7.44亿7.33亿-0.39%-0.11%-0.29%+9.08%+8.45%+12.22%+10.79%
27MCK麦克森552.390-11.610-2.06%81.98万4.55亿718.03亿716.77亿1.30亿1.30亿+0.15%+1.22%+3.83%+6.52%+19.97%+41.27%+19.45%
28DAYDayforce61.050-1.250-2.01%129.24万7907.68万96.40亿84.75亿1.58亿1.39亿-1.69%+3.16%+2.99%-14.33%-9.89%-2.91%-9.04%
29SJM斯马克112.060-2.250-1.97%119.33万1.34亿118.98亿115.16亿1.06亿1.03亿-1.81%+0.15%-3.90%-9.69%+4.09%-22.34%-9.74%
30MMM3M103.140-2.070-1.97%457.88万4.74亿570.74亿569.91亿5.53亿5.53亿+3.06%+7.95%+10.90%+34.35%+27.31%+28.39%+14.72%
31ON安森美半导体72.820-1.460-1.97%427.65万3.11亿313.29亿311.87亿4.30亿4.28亿-0.23%+2.87%+18.06%-6.12%+5.38%-11.78%-12.82%
32ODFLOld Dominion Freight Line175.460-3.510-1.96%264.05万4.64亿381.25亿341.15亿2.17亿1.94亿-3.56%-5.05%-19.98%-21.21%-9.21%+16.98%-13.32%
33LOW劳氏224.860-4.310-1.88%532.99万11.94亿1286.20亿1283.88亿5.72亿5.71亿-2.90%-2.85%-3.72%-2.33%+13.51%+11.05%+2.03%
34CORCencora217.080-3.920-1.77%141.92万3.09亿432.97亿374.15亿1.99亿1.72亿-2.19%-4.04%-8.46%-8.71%+8.32%+27.99%+6.17%
35EQTEQT能源41.190-0.730-1.74%406.31万1.69亿181.89亿177.96亿4.42亿4.32亿+1.18%+1.68%+8.87%+12.54%+4.24%+16.71%+7.45%
36ENPHEnphase Energy111.500-1.950-1.72%251.82万2.81亿151.71亿146.51亿1.36亿1.31亿-4.79%-2.98%-1.74%-6.96%+12.51%-31.52%-15.62%
37SWKS思佳讯92.450-1.600-1.70%163.10万1.51亿148.33亿147.60亿1.60亿1.60亿-1.37%+0.61%-6.22%-10.22%-1.11%-5.17%-16.62%
38BIIB渤健公司227.690-3.890-1.68%76.08万1.73亿331.51亿330.36亿1.46亿1.45亿+0.36%+4.01%+17.86%+1.78%+0.12%-24.89%-12.01%
39BBY百思买72.670-1.240-1.68%245.11万1.79亿157.22亿141.39亿2.16亿1.95亿-2.26%-0.53%-3.16%-3.79%+4.87%+9.87%-6.04%
40WSTWest Pharmaceutical Services337.010-5.750-1.68%46.97万1.59亿245.49亿243.82亿7284.32万7234.73万-4.93%-8.51%-13.63%-7.18%-4.27%-1.48%-4.19%
41FTNT飞塔信息61.310-1.030-1.65%496.84万3.03亿468.37亿393.59亿7.64亿6.42亿+1.84%+3.16%-5.39%-10.37%+16.14%-9.96%+4.75%
42BAX百特国际34.450-0.570-1.63%494.26万1.71亿175.55亿174.77亿5.10亿5.07亿-2.24%-4.62%-16.02%-17.40%-3.77%-16.55%-10.26%
43DVA德维特138.690-2.240-1.59%68.31万9509.14万121.63亿66.68亿8770.00万4807.76万+1.23%+0.73%+3.57%+10.99%+39.15%+43.07%+32.39%
44IPG埃培智31.480-0.500-1.56%252.02万7958.33万118.81亿118.27亿3.77亿3.76亿-0.79%+1.68%+1.58%-1.45%+6.48%-14.81%-2.54%
45SWK美国史丹利公司88.170-1.390-1.55%85.16万7528.83万135.67亿135.14亿1.54亿1.53亿-3.95%+1.01%-2.83%+2.28%-0.70%+12.51%-9.31%
46ABNB爱彼迎144.100-2.270-1.55%445.24万6.44亿914.81亿622.38亿6.35亿4.32亿-1.77%-9.83%-10.47%-3.46%+12.97%+35.62%+5.85%
47IT加特纳449.350-6.950-1.52%38.33万1.72亿348.83亿337.66亿7763.05万7514.33万+2.93%+2.80%-0.20%-2.52%+4.82%+38.14%-0.39%
48DRI达登饭店149.690-2.290-1.51%93.05万1.40亿178.67亿177.75亿1.19亿1.19亿+0.50%+1.81%-3.98%-10.97%-2.10%-3.58%-7.39%
49UPS联合包裹145.420-2.170-1.47%275.00万4.01亿1244.15亿1059.39亿8.56亿7.29亿-1.70%-0.03%-1.23%-0.31%-1.36%-10.60%-5.43%
50DAL达美航空52.230-0.760-1.43%605.26万3.17亿337.05亿335.34亿6.45亿6.42亿-1.56%+0.25%+6.30%+25.22%+45.55%+46.79%+30.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NDSNNordson
243.140-25.270-9.41%61.94万1.52亿139.06亿126.23亿5719.22万5191.64万-10.38%-10.41%-6.99%-10.01%+5.78%+11.92%-7.49%
2KEYSKeysight Technologies
146.360-13.390-8.38%438.17万6.36亿255.54亿253.91亿1.75亿1.73亿-3.39%-2.49%-0.30%-3.93%+7.37%-7.07%-8.00%
3WBA沃尔格林-联合博姿
16.680-1.140-6.40%2466.84万4.16亿143.90亿118.95亿8.63亿7.13亿-7.83%-2.52%-6.30%-19.42%-14.39%-43.59%-34.49%
4EFX艾可菲
238.050-13.640-5.42%177.32万4.22亿294.26亿292.80亿1.24亿1.23亿-3.77%+0.55%+6.05%-10.25%+11.91%+14.14%-3.59%
5FICOFair Isaac
1374.800-71.480-4.94%36.74万5.08亿339.73亿330.14亿2471.09万2401.34万+1.54%+10.82%+15.71%+6.72%+28.09%+80.84%+18.11%
6PANWPalo Alto Networks
311.660-12.110-3.74%1366.37万42.41亿1006.97亿996.07亿3.23亿3.20亿+3.36%+2.01%+6.19%+2.93%+12.18%+64.26%+5.69%
7UNP联合太平洋
234.960-8.670-3.56%296.09万6.98亿1433.54亿1429.30亿6.10亿6.08亿-4.07%-3.06%-0.56%-6.52%+7.36%+22.47%-3.85%
8AZO汽车地带
2820.830-103.210-3.53%28.65万8.12亿483.60亿482.01亿1714.40万1708.75万-3.44%-5.68%-4.74%+1.82%+8.40%+14.51%+9.10%
9AAL美国航空
14.030-0.490-3.37%2255.80万3.20亿92.05亿90.79亿6.56亿6.47亿-7.64%-1.54%-1.41%-8.18%+15.28%-0.28%+2.11%
10STX希捷科技
93.600-3.210-3.32%308.40万2.89亿196.55亿195.51亿2.10亿2.09亿-2.72%+4.57%+8.17%+6.43%+23.66%+55.91%+10.53%
11GLGlobe Life
83.330-2.680-3.12%190.68万1.57亿76.89亿75.00亿9226.97万8999.80万-5.91%-2.15%+9.99%-34.29%-30.44%-21.81%-31.26%
12UAL联合大陆航空
53.030-1.590-2.91%661.21万3.54亿174.36亿173.21亿3.29亿3.27亿-3.74%+0.65%-1.85%+17.92%+36.11%+10.78%+28.53%
13JBHTJB亨特运输服务
159.360-4.740-2.89%145.33万2.31亿164.45亿129.80亿1.03亿8145.13万-5.23%-4.96%-4.64%-23.18%-11.36%-6.26%-19.85%
14EXRExtra Space Storage
146.080-4.210-2.80%185.67万2.72亿309.29亿305.57亿2.12亿2.09亿-1.73%+1.94%+9.60%+6.11%+17.34%+3.18%-7.88%
15ALB美国雅保
126.640-3.510-2.70%165.43万2.11亿148.84亿148.19亿1.18亿1.17亿-6.51%-3.73%+10.88%+4.55%+2.82%-40.80%-12.07%
16JBL捷普科技
117.790-3.220-2.66%173.03万2.04亿142.05亿137.00亿1.21亿1.16亿+0.12%+0.37%-2.50%-15.84%-9.75%+38.55%-7.43%
17BMY施贵宝
42.270-1.090-2.51%1706.62万7.26亿856.86亿855.21亿20.27亿20.23亿-5.46%-4.02%-13.72%-15.36%-11.57%-33.73%-15.69%
18CAH卡地纳健康
96.010-2.450-2.49%214.00万2.06亿233.85亿232.72亿2.44亿2.42亿-1.46%-3.72%-7.12%-12.54%-8.70%+15.59%-4.33%
19WBDWarner Bros Discovery
7.890-0.200-2.47%3681.91万2.93亿193.33亿174.13亿24.50亿22.07亿-7.83%+1.54%-6.52%-7.72%-25.71%-32.51%-30.67%
20NSC诺福克南方
224.710-5.620-2.44%90.16万2.03亿507.65亿506.54亿2.26亿2.25亿-2.27%-3.28%-7.75%-11.20%+7.03%+7.63%-3.82%
21RHI罗致恒富
68.750-1.650-2.34%112.80万7760.04万72.14亿69.91亿1.05亿1.02亿-3.33%-1.76%-3.89%-14.62%-13.89%+2.98%-21.28%
22EXPEExpedia
111.710-2.610-2.28%235.78万2.64亿147.98亿140.79亿1.32亿1.26亿-1.56%-1.06%-17.26%-17.22%-17.51%+18.64%-26.40%
23CHRW罗宾逊物流
82.600-1.930-2.28%123.38万1.02亿96.72亿96.37亿1.17亿1.17亿-1.51%+3.86%+17.41%+13.42%+1.85%-16.23%-3.60%
24IDXX爱德士
518.440-11.630-2.19%48.62万2.54亿428.17亿423.52亿8258.73万8169.04万-0.51%+7.19%+4.99%-9.02%+10.12%+12.44%-6.60%
25CPAYCorpay
273.110-5.830-2.09%73.99万2.03亿191.91亿173.21亿7026.85万6342.12万-3.60%-10.37%-10.93%-1.87%+16.16%+15.44%-3.36%
26CTRACoterra Energy
27.840-0.590-2.08%419.82万1.18亿207.19亿203.97亿7.44亿7.33亿-0.39%-0.11%-0.29%+9.08%+8.45%+12.22%+10.79%
27MCK麦克森
552.390-11.610-2.06%81.98万4.55亿718.03亿716.77亿1.30亿1.30亿+0.15%+1.22%+3.83%+6.52%+19.97%+41.27%+19.45%
28DAYDayforce
61.050-1.250-2.01%129.24万7907.68万96.40亿84.75亿1.58亿1.39亿-1.69%+3.16%+2.99%-14.33%-9.89%-2.91%-9.04%
29SJM斯马克
112.060-2.250-1.97%119.33万1.34亿118.98亿115.16亿1.06亿1.03亿-1.81%+0.15%-3.90%-9.69%+4.09%-22.34%-9.74%
30MMM3M
103.140-2.070-1.97%457.88万4.74亿570.74亿569.91亿5.53亿5.53亿+3.06%+7.95%+10.90%+34.35%+27.31%+28.39%+14.72%
31ON安森美半导体
72.820-1.460-1.97%427.65万3.11亿313.29亿311.87亿4.30亿4.28亿-0.23%+2.87%+18.06%-6.12%+5.38%-11.78%-12.82%
32ODFLOld Dominion Freight Line
175.460-3.510-1.96%264.05万4.64亿381.25亿341.15亿2.17亿1.94亿-3.56%-5.05%-19.98%-21.21%-9.21%+16.98%-13.32%
33LOW劳氏
224.860-4.310-1.88%532.99万11.94亿1286.20亿1283.88亿5.72亿5.71亿-2.90%-2.85%-3.72%-2.33%+13.51%+11.05%+2.03%
34CORCencora
217.080-3.920-1.77%141.92万3.09亿432.97亿374.15亿1.99亿1.72亿-2.19%-4.04%-8.46%-8.71%+8.32%+27.99%+6.17%
35EQTEQT能源
41.190-0.730-1.74%406.31万1.69亿181.89亿177.96亿4.42亿4.32亿+1.18%+1.68%+8.87%+12.54%+4.24%+16.71%+7.45%
36ENPHEnphase Energy
111.500-1.950-1.72%251.82万2.81亿151.71亿146.51亿1.36亿1.31亿-4.79%-2.98%-1.74%-6.96%+12.51%-31.52%-15.62%
37SWKS思佳讯
92.450-1.600-1.70%163.10万1.51亿148.33亿147.60亿1.60亿1.60亿-1.37%+0.61%-6.22%-10.22%-1.11%-5.17%-16.62%
38BIIB渤健公司
227.690-3.890-1.68%76.08万1.73亿331.51亿330.36亿1.46亿1.45亿+0.36%+4.01%+17.86%+1.78%+0.12%-24.89%-12.01%
39BBY百思买
72.670-1.240-1.68%245.11万1.79亿157.22亿141.39亿2.16亿1.95亿-2.26%-0.53%-3.16%-3.79%+4.87%+9.87%-6.04%
40WSTWest Pharmaceutical Services
337.010-5.750-1.68%46.97万1.59亿245.49亿243.82亿7284.32万7234.73万-4.93%-8.51%-13.63%-7.18%-4.27%-1.48%-4.19%
41FTNT飞塔信息
61.310-1.030-1.65%496.84万3.03亿468.37亿393.59亿7.64亿6.42亿+1.84%+3.16%-5.39%-10.37%+16.14%-9.96%+4.75%
42BAX百特国际
34.450-0.570-1.63%494.26万1.71亿175.55亿174.77亿5.10亿5.07亿-2.24%-4.62%-16.02%-17.40%-3.77%-16.55%-10.26%
43DVA德维特
138.690-2.240-1.59%68.31万9509.14万121.63亿66.68亿8770.00万4807.76万+1.23%+0.73%+3.57%+10.99%+39.15%+43.07%+32.39%
44IPG埃培智
31.480-0.500-1.56%252.02万7958.33万118.81亿118.27亿3.77亿3.76亿-0.79%+1.68%+1.58%-1.45%+6.48%-14.81%-2.54%
45SWK美国史丹利公司
88.170-1.390-1.55%85.16万7528.83万135.67亿135.14亿1.54亿1.53亿-3.95%+1.01%-2.83%+2.28%-0.70%+12.51%-9.31%
46ABNB爱彼迎
144.100-2.270-1.55%445.24万6.44亿914.81亿622.38亿6.35亿4.32亿-1.77%-9.83%-10.47%-3.46%+12.97%+35.62%+5.85%
47IT加特纳
449.350-6.950-1.52%38.33万1.72亿348.83亿337.66亿7763.05万7514.33万+2.93%+2.80%-0.20%-2.52%+4.82%+38.14%-0.39%
48DRI达登饭店
149.690-2.290-1.51%93.05万1.40亿178.67亿177.75亿1.19亿1.19亿+0.50%+1.81%-3.98%-10.97%-2.10%-3.58%-7.39%
49UPS联合包裹
145.420-2.170-1.47%275.00万4.01亿1244.15亿1059.39亿8.56亿7.29亿-1.70%-0.03%-1.23%-0.31%-1.36%-10.60%-5.43%
50DAL达美航空
52.230-0.760-1.43%605.26万3.17亿337.05亿335.34亿6.45亿6.42亿-1.56%+0.25%+6.30%+25.22%+45.55%+46.79%+30.39%