序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LRCX泛林集团915.220-27.680-2.94%37.86万3.53亿1196.57亿1191.13亿1.31亿1.30亿-0.02%+0.74%+5.17%-2.88%+28.18%+57.09%+17.10%
2EBAYeBay51.305-1.395-2.65%201.85万1.04亿259.60亿258.59亿5.06亿5.04亿+0.60%+3.33%+1.82%+16.48%+25.12%+20.73%+18.25%
3DLTR美元树公司118.170-3.130-2.58%95.56万1.13亿257.87亿242.58亿2.18亿2.05亿-2.37%-2.12%-3.16%-18.37%+0.72%-26.18%-16.81%
4STX希捷科技95.730-2.510-2.55%114.12万1.10亿201.02亿199.94亿2.10亿2.09亿+1.83%+9.41%+16.09%+9.65%+27.92%+59.74%+13.05%
5BX黑石124.730-3.150-2.46%201.35万2.53亿937.42亿935.75亿7.52亿7.50亿+0.56%+5.71%+6.06%-1.35%+18.57%+55.80%-3.09%
6CTSH高知特68.415-1.615-2.31%196.50万1.35亿340.16亿339.23亿4.97亿4.96亿+2.58%+3.71%+1.88%-13.53%-3.09%+10.39%-8.68%
7GEVGE Vernova LLC162.680-3.720-2.24%80.56万1.32亿442.63亿442.55亿2.72亿2.72亿-2.74%-2.15%+20.41%+41.46%+41.46%+41.46%+41.46%
8DG美国达乐公司143.315-3.275-2.23%108.25万1.55亿314.82亿312.71亿2.20亿2.18亿+1.68%+4.24%-1.04%+1.68%+15.14%-32.21%+6.27%
9ACN埃森哲301.120-6.880-2.23%215.52万6.53亿1893.23亿1889.22亿6.29亿6.27亿-1.70%-0.85%-4.97%-18.59%-9.17%+5.47%-13.54%
10MKTXMarketAxess211.790-4.810-2.22%11.96万2550.29万80.26亿78.60亿3789.69万3711.38万+2.76%+3.91%+3.81%-0.82%-8.17%-24.89%-27.44%
11ILMNIllumina112.025-2.435-2.13%31.83万3584.75万178.46亿177.89亿1.59亿1.59亿+1.35%-5.01%-4.60%-17.36%+13.92%-45.32%-19.55%
12PARA派拉蒙环球-B12.375-0.265-2.10%611.18万7611.12万82.48亿66.39亿6.66亿5.36亿-5.17%-4.00%-0.52%+6.13%-12.26%-17.25%-15.97%
13WDC西部数据72.615-1.485-2.00%239.08万1.75亿237.11亿235.29亿3.27亿3.24亿+1.42%+2.35%+9.94%+30.37%+55.83%+89.50%+38.66%
14EL雅诗兰黛135.470-2.770-2.00%88.92万1.21亿485.75亿311.84亿3.59亿2.30亿+2.63%+1.90%-6.19%-8.47%+10.40%-31.04%-6.96%
15WBDWarner Bros Discovery8.070-0.160-1.94%1133.10万9184.47万197.74亿178.11亿24.50亿22.07亿-0.98%+1.25%-3.93%-15.59%-25.62%-33.85%-29.09%
16LH徕博科209.025-4.105-1.93%25.32万5313.98万176.19亿175.28亿8429.36万8385.50万+0.65%+3.83%+3.74%-3.70%-1.41%+13.36%-7.73%
17HST美国豪斯特酒店18.390-0.360-1.92%193.61万3596.72万129.66亿127.91亿7.05亿6.96亿+0.27%-1.39%-1.71%-10.10%+9.05%+13.59%-4.61%
18ROLRollins46.260-0.810-1.72%31.73万1477.26万224.00亿135.43亿4.84亿2.93亿-0.79%+0.63%+9.17%+10.95%+16.07%+14.29%+6.66%
19JBHTJB亨特运输服务166.655-2.835-1.67%27.77万4660.71万171.98亿135.75亿1.03亿8145.64万-2.31%+0.92%-0.13%-20.82%-8.54%-0.12%-16.18%
20CEGConstellation Energy212.900-3.440-1.59%105.91万2.28亿671.13亿669.32亿3.15亿3.14亿-0.94%+9.26%+17.69%+59.92%+72.23%+160.50%+82.49%
21CRL查尔斯河实验室221.180-3.570-1.59%43.51万9645.69万113.93亿112.57亿5151.17万5089.60万-3.04%-5.26%-2.47%-10.42%+12.33%+11.52%-6.44%
22CFCF工业控股76.095-1.225-1.58%48.29万3691.98万139.09亿138.01亿1.83亿1.81亿+3.60%+3.40%-3.60%-3.88%-1.59%+17.62%-3.00%
23TAP莫库酒业56.590-0.860-1.50%50.54万2872.71万120.08亿107.50亿2.12亿1.90亿-4.17%-2.18%-11.89%-9.05%-4.35%-7.14%-6.90%
24CMI康明斯283.615-4.235-1.47%33.67万9585.52万387.93亿385.92亿1.37亿1.36亿-5.02%+1.02%-1.37%+7.89%+26.59%+33.69%+19.15%
25AVGO博通1392.245-19.885-1.41%82.15万11.54亿6451.96亿6359.53亿4.63亿4.57亿+4.46%+8.93%+15.57%+7.15%+43.50%+108.11%+25.26%
26QRVOQorvo98.150-1.360-1.37%37.42万3696.26万94.76亿93.95亿9654.85万9572.40万+0.47%+2.29%-6.42%-13.49%+5.10%+3.27%-12.84%
27GENGen Digital24.945-0.340-1.34%293.61万7299.25万156.19亿141.76亿6.26亿5.68亿+6.86%+25.15%+22.28%+15.26%+18.55%+57.60%+10.50%
28CPRT科帕特53.860-0.720-1.32%307.11万1.66亿517.84亿472.00亿9.61亿8.76亿-1.61%-2.43%+1.85%+9.01%+6.00%+22.08%+9.92%
29CLX高乐氏135.170-1.800-1.31%47.35万6426.43万167.87亿167.31亿1.24亿1.24亿-5.71%-2.21%-5.05%-10.68%-2.65%-15.94%-3.60%
30SBACSBA通信公司200.210-2.660-1.31%30.31万6066.32万215.11亿212.52亿1.07亿1.06亿+1.37%+3.69%+2.12%-4.78%-14.46%-12.84%-20.73%
31CHTR特许通讯273.915-3.625-1.31%27.24万7484.99万394.52亿258.80亿1.44亿9448.19万-0.59%+3.00%+3.28%-7.77%-32.52%-19.53%-29.53%
32EA艺电127.490-1.670-1.29%152.38万1.94亿340.85亿307.97亿2.67亿2.42亿+0.28%-1.60%+0.17%-11.05%-6.41%+2.05%-6.69%
33MU美光科技126.300-1.590-1.24%666.55万8.49亿1398.61亿1372.88亿11.07亿10.87亿+4.17%+10.11%+18.29%+47.16%+64.68%+86.36%+48.14%
34EW爱德华生命科学89.005-1.105-1.23%96.63万8622.89万536.34亿530.92亿6.03亿5.97亿+2.63%+4.40%+3.57%+1.58%+31.08%+1.22%+16.73%
35BWA博格华纳37.170-0.460-1.22%78.18万2915.18万84.69亿83.92亿2.28亿2.26亿-0.88%+2.00%+13.32%+22.27%+8.98%-7.22%+4.05%
36WM美国废物管理209.645-2.555-1.20%77.23万1.62亿840.85亿838.31亿4.01亿4.00亿-0.87%+0.85%+1.24%+1.52%+22.82%+28.90%+17.47%
37ALGN艾利科技270.440-3.120-1.14%23.38万6334.13万203.59亿189.89亿7528.17万7021.54万-0.46%-6.05%-9.55%-14.57%+23.22%-7.06%-1.30%
38WSTWest Pharmaceutical Services350.095-4.015-1.13%15.83万5562.19万255.02亿253.27亿7284.32万7234.45万-3.87%-4.09%-5.85%-2.67%-0.79%-0.15%-0.47%
39FAST快扣66.060-0.750-1.12%90.55万6004.54万378.22亿377.01亿5.73亿5.71亿-2.68%-3.46%-1.67%-7.79%+10.30%+23.74%+3.17%
40AKAM阿克迈95.790-1.080-1.11%86.26万8290.12万145.90亿143.09亿1.52亿1.49亿+5.04%-3.89%-5.63%-10.43%-15.71%+9.76%-19.06%
41TRMB天宝导航公司56.620-0.630-1.10%37.84万2153.77万138.27亿137.36亿2.44亿2.43亿-0.32%+1.23%-2.33%-7.79%+28.27%+18.30%+6.43%
42WAT沃特世356.630-3.880-1.08%15.01万5371.61万211.55亿211.01亿5931.97万5916.86万+1.57%+11.01%+20.44%+7.89%+27.19%+33.33%+8.32%
43ROST罗斯百货132.920-1.420-1.06%95.27万1.27亿445.69亿435.92亿3.35亿3.28亿-0.42%+1.59%-0.31%-9.29%+1.91%+28.29%-3.71%
44ZBH齐默巴奥米特控股119.960-1.270-1.05%39.34万4727.80万246.79亿246.16亿2.06亿2.05亿-1.11%-1.40%+0.44%-6.50%+6.17%-10.45%-1.24%
45BF.B百富门-B48.185-0.505-1.04%42.03万2029.09万227.69亿167.02亿4.73亿3.47亿-1.90%+0.55%-1.78%-16.34%-18.74%-23.29%-15.29%
46BXP波士顿物产62.990-0.660-1.04%21.15万1339.72万98.93亿98.38亿1.57亿1.56亿+2.42%+3.64%+4.63%-2.16%+20.84%+36.85%-8.77%
47MTD梅特勒-托利多1514.880-15.670-1.02%7.20万1.09亿323.54亿318.19亿2135.74万2100.43万+0.31%+21.00%+27.46%+27.00%+38.53%+9.26%+24.89%
48GWW美国固安捷938.120-9.690-1.02%5.44万5135.24万460.32亿416.90亿4906.88万4443.95万-2.14%+0.88%-0.27%-1.88%+15.97%+38.86%+13.67%
49IQV艾昆纬232.600-2.400-1.02%17.35万4055.79万423.80亿419.82亿1.82亿1.80亿-0.63%+4.13%+1.98%-5.96%+9.71%+16.63%+0.53%
50PFE辉瑞28.625-0.295-1.02%1283.32万3.68亿1622.06亿1619.55亿56.67亿56.58亿+2.20%+4.48%+11.76%+5.47%-3.30%-17.80%+2.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LRCX泛林集团
915.220-27.680-2.94%37.86万3.53亿1196.57亿1191.13亿1.31亿1.30亿-0.02%+0.74%+5.17%-2.88%+28.18%+57.09%+17.10%
2EBAYeBay
51.305-1.395-2.65%201.85万1.04亿259.60亿258.59亿5.06亿5.04亿+0.60%+3.33%+1.82%+16.48%+25.12%+20.73%+18.25%
3DLTR美元树公司
118.170-3.130-2.58%95.56万1.13亿257.87亿242.58亿2.18亿2.05亿-2.37%-2.12%-3.16%-18.37%+0.72%-26.18%-16.81%
4STX希捷科技
95.730-2.510-2.55%114.12万1.10亿201.02亿199.94亿2.10亿2.09亿+1.83%+9.41%+16.09%+9.65%+27.92%+59.74%+13.05%
5BX黑石
124.730-3.150-2.46%201.35万2.53亿937.42亿935.75亿7.52亿7.50亿+0.56%+5.71%+6.06%-1.35%+18.57%+55.80%-3.09%
6CTSH高知特
68.415-1.615-2.31%196.50万1.35亿340.16亿339.23亿4.97亿4.96亿+2.58%+3.71%+1.88%-13.53%-3.09%+10.39%-8.68%
7GEVGE Vernova LLC
162.680-3.720-2.24%80.56万1.32亿442.63亿442.55亿2.72亿2.72亿-2.74%-2.15%+20.41%+41.46%+41.46%+41.46%+41.46%
8DG美国达乐公司
143.315-3.275-2.23%108.25万1.55亿314.82亿312.71亿2.20亿2.18亿+1.68%+4.24%-1.04%+1.68%+15.14%-32.21%+6.27%
9ACN埃森哲
301.120-6.880-2.23%215.52万6.53亿1893.23亿1889.22亿6.29亿6.27亿-1.70%-0.85%-4.97%-18.59%-9.17%+5.47%-13.54%
10MKTXMarketAxess
211.790-4.810-2.22%11.96万2550.29万80.26亿78.60亿3789.69万3711.38万+2.76%+3.91%+3.81%-0.82%-8.17%-24.89%-27.44%
11ILMNIllumina
112.025-2.435-2.13%31.83万3584.75万178.46亿177.89亿1.59亿1.59亿+1.35%-5.01%-4.60%-17.36%+13.92%-45.32%-19.55%
12PARA派拉蒙环球-B
12.375-0.265-2.10%611.18万7611.12万82.48亿66.39亿6.66亿5.36亿-5.17%-4.00%-0.52%+6.13%-12.26%-17.25%-15.97%
13WDC西部数据
72.615-1.485-2.00%239.08万1.75亿237.11亿235.29亿3.27亿3.24亿+1.42%+2.35%+9.94%+30.37%+55.83%+89.50%+38.66%
14EL雅诗兰黛
135.470-2.770-2.00%88.92万1.21亿485.75亿311.84亿3.59亿2.30亿+2.63%+1.90%-6.19%-8.47%+10.40%-31.04%-6.96%
15WBDWarner Bros Discovery
8.070-0.160-1.94%1133.10万9184.47万197.74亿178.11亿24.50亿22.07亿-0.98%+1.25%-3.93%-15.59%-25.62%-33.85%-29.09%
16LH徕博科
209.025-4.105-1.93%25.32万5313.98万176.19亿175.28亿8429.36万8385.50万+0.65%+3.83%+3.74%-3.70%-1.41%+13.36%-7.73%
17HST美国豪斯特酒店
18.390-0.360-1.92%193.61万3596.72万129.66亿127.91亿7.05亿6.96亿+0.27%-1.39%-1.71%-10.10%+9.05%+13.59%-4.61%
18ROLRollins
46.260-0.810-1.72%31.73万1477.26万224.00亿135.43亿4.84亿2.93亿-0.79%+0.63%+9.17%+10.95%+16.07%+14.29%+6.66%
19JBHTJB亨特运输服务
166.655-2.835-1.67%27.77万4660.71万171.98亿135.75亿1.03亿8145.64万-2.31%+0.92%-0.13%-20.82%-8.54%-0.12%-16.18%
20CEGConstellation Energy
212.900-3.440-1.59%105.91万2.28亿671.13亿669.32亿3.15亿3.14亿-0.94%+9.26%+17.69%+59.92%+72.23%+160.50%+82.49%
21CRL查尔斯河实验室
221.180-3.570-1.59%43.51万9645.69万113.93亿112.57亿5151.17万5089.60万-3.04%-5.26%-2.47%-10.42%+12.33%+11.52%-6.44%
22CFCF工业控股
76.095-1.225-1.58%48.29万3691.98万139.09亿138.01亿1.83亿1.81亿+3.60%+3.40%-3.60%-3.88%-1.59%+17.62%-3.00%
23TAP莫库酒业
56.590-0.860-1.50%50.54万2872.71万120.08亿107.50亿2.12亿1.90亿-4.17%-2.18%-11.89%-9.05%-4.35%-7.14%-6.90%
24CMI康明斯
283.615-4.235-1.47%33.67万9585.52万387.93亿385.92亿1.37亿1.36亿-5.02%+1.02%-1.37%+7.89%+26.59%+33.69%+19.15%
25AVGO博通
1392.245-19.885-1.41%82.15万11.54亿6451.96亿6359.53亿4.63亿4.57亿+4.46%+8.93%+15.57%+7.15%+43.50%+108.11%+25.26%
26QRVOQorvo
98.150-1.360-1.37%37.42万3696.26万94.76亿93.95亿9654.85万9572.40万+0.47%+2.29%-6.42%-13.49%+5.10%+3.27%-12.84%
27GENGen Digital
24.945-0.340-1.34%293.61万7299.25万156.19亿141.76亿6.26亿5.68亿+6.86%+25.15%+22.28%+15.26%+18.55%+57.60%+10.50%
28CPRT科帕特
53.860-0.720-1.32%307.11万1.66亿517.84亿472.00亿9.61亿8.76亿-1.61%-2.43%+1.85%+9.01%+6.00%+22.08%+9.92%
29CLX高乐氏
135.170-1.800-1.31%47.35万6426.43万167.87亿167.31亿1.24亿1.24亿-5.71%-2.21%-5.05%-10.68%-2.65%-15.94%-3.60%
30SBACSBA通信公司
200.210-2.660-1.31%30.31万6066.32万215.11亿212.52亿1.07亿1.06亿+1.37%+3.69%+2.12%-4.78%-14.46%-12.84%-20.73%
31CHTR特许通讯
273.915-3.625-1.31%27.24万7484.99万394.52亿258.80亿1.44亿9448.19万-0.59%+3.00%+3.28%-7.77%-32.52%-19.53%-29.53%
32EA艺电
127.490-1.670-1.29%152.38万1.94亿340.85亿307.97亿2.67亿2.42亿+0.28%-1.60%+0.17%-11.05%-6.41%+2.05%-6.69%
33MU美光科技
126.300-1.590-1.24%666.55万8.49亿1398.61亿1372.88亿11.07亿10.87亿+4.17%+10.11%+18.29%+47.16%+64.68%+86.36%+48.14%
34EW爱德华生命科学
89.005-1.105-1.23%96.63万8622.89万536.34亿530.92亿6.03亿5.97亿+2.63%+4.40%+3.57%+1.58%+31.08%+1.22%+16.73%
35BWA博格华纳
37.170-0.460-1.22%78.18万2915.18万84.69亿83.92亿2.28亿2.26亿-0.88%+2.00%+13.32%+22.27%+8.98%-7.22%+4.05%
36WM美国废物管理
209.645-2.555-1.20%77.23万1.62亿840.85亿838.31亿4.01亿4.00亿-0.87%+0.85%+1.24%+1.52%+22.82%+28.90%+17.47%
37ALGN艾利科技
270.440-3.120-1.14%23.38万6334.13万203.59亿189.89亿7528.17万7021.54万-0.46%-6.05%-9.55%-14.57%+23.22%-7.06%-1.30%
38WSTWest Pharmaceutical Services
350.095-4.015-1.13%15.83万5562.19万255.02亿253.27亿7284.32万7234.45万-3.87%-4.09%-5.85%-2.67%-0.79%-0.15%-0.47%
39FAST快扣
66.060-0.750-1.12%90.55万6004.54万378.22亿377.01亿5.73亿5.71亿-2.68%-3.46%-1.67%-7.79%+10.30%+23.74%+3.17%
40AKAM阿克迈
95.790-1.080-1.11%86.26万8290.12万145.90亿143.09亿1.52亿1.49亿+5.04%-3.89%-5.63%-10.43%-15.71%+9.76%-19.06%
41TRMB天宝导航公司
56.620-0.630-1.10%37.84万2153.77万138.27亿137.36亿2.44亿2.43亿-0.32%+1.23%-2.33%-7.79%+28.27%+18.30%+6.43%
42WAT沃特世
356.630-3.880-1.08%15.01万5371.61万211.55亿211.01亿5931.97万5916.86万+1.57%+11.01%+20.44%+7.89%+27.19%+33.33%+8.32%
43ROST罗斯百货
132.920-1.420-1.06%95.27万1.27亿445.69亿435.92亿3.35亿3.28亿-0.42%+1.59%-0.31%-9.29%+1.91%+28.29%-3.71%
44ZBH齐默巴奥米特控股
119.960-1.270-1.05%39.34万4727.80万246.79亿246.16亿2.06亿2.05亿-1.11%-1.40%+0.44%-6.50%+6.17%-10.45%-1.24%
45BF.B百富门-B
48.185-0.505-1.04%42.03万2029.09万227.69亿167.02亿4.73亿3.47亿-1.90%+0.55%-1.78%-16.34%-18.74%-23.29%-15.29%
46BXP波士顿物产
62.990-0.660-1.04%21.15万1339.72万98.93亿98.38亿1.57亿1.56亿+2.42%+3.64%+4.63%-2.16%+20.84%+36.85%-8.77%
47MTD梅特勒-托利多
1514.880-15.670-1.02%7.20万1.09亿323.54亿318.19亿2135.74万2100.43万+0.31%+21.00%+27.46%+27.00%+38.53%+9.26%+24.89%
48GWW美国固安捷
938.120-9.690-1.02%5.44万5135.24万460.32亿416.90亿4906.88万4443.95万-2.14%+0.88%-0.27%-1.88%+15.97%+38.86%+13.67%
49IQV艾昆纬
232.600-2.400-1.02%17.35万4055.79万423.80亿419.82亿1.82亿1.80亿-0.63%+4.13%+1.98%-5.96%+9.71%+16.63%+0.53%
50PFE辉瑞
28.625-0.295-1.02%1283.32万3.68亿1622.06亿1619.55亿56.67亿56.58亿+2.20%+4.48%+11.76%+5.47%-3.30%-17.80%+2.45%