序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DLTR美元树公司118.000-3.300-2.72%62.91万7464.60万257.50亿242.23亿2.18亿2.05亿-2.51%-2.26%-3.30%-18.49%+0.58%-26.29%-16.93%
2MKTXMarketAxess211.710-4.890-2.26%6.75万1444.19万80.23亿78.57亿3789.69万3711.38万+2.72%+3.87%+3.77%-0.86%-8.21%-24.92%-27.47%
3DG美国达乐公司143.320-3.270-2.23%51.96万7467.67万314.83亿312.72亿2.20亿2.18亿+1.75%+4.50%-1.62%+1.50%+15.61%-33.07%+6.28%
4EBAYeBay51.565-1.135-2.15%91.87万4777.68万260.92亿259.90亿5.06亿5.04亿+1.11%+3.86%+2.33%+17.07%+25.75%+21.34%+18.85%
5STX希捷科技96.190-2.050-2.09%48.77万4725.41万201.99亿200.90亿2.10亿2.09亿+2.32%+9.93%+16.65%+10.17%+28.54%+60.50%+13.59%
6CTSH高知特68.720-1.310-1.87%111.37万7704.70万341.68亿340.74亿4.97亿4.96亿+3.32%+4.14%+2.81%-10.91%-2.25%+9.82%-8.27%
7SBACSBA通信公司199.190-3.680-1.81%16.88万3381.50万214.02亿211.44亿1.07亿1.06亿+0.85%+3.16%+1.60%-5.26%-14.89%-13.29%-21.13%
8ILMNIllumina112.520-1.940-1.69%17.12万1929.95万179.24亿178.68亿1.59亿1.59亿+1.80%-4.59%-4.18%-16.99%+14.42%-45.07%-19.19%
9LH徕博科209.603-3.528-1.66%9.12万1921.90万176.68亿175.76亿8429.36万8385.50万+0.93%+4.11%+4.03%-3.43%-1.14%+13.67%-7.48%
10EL雅诗兰黛135.960-2.280-1.65%40.33万5506.31万487.50亿312.96亿3.59亿2.30亿+3.00%+2.27%-5.85%-8.14%+10.80%-30.79%-6.62%
11GENGen Digital24.880-0.405-1.60%148.09万3671.19万155.79亿141.39亿6.26亿5.68亿+6.58%+24.83%+21.97%+14.96%+18.25%+57.19%+10.21%
12EW爱德华生命科学88.670-1.440-1.60%58.19万5208.94万534.33亿528.92亿6.03亿5.97亿+2.25%+4.01%+3.18%+1.20%+30.59%+0.84%+16.29%
13ACN埃森哲303.390-4.610-1.50%103.93万3.16亿1907.50亿1903.46亿6.29亿6.27亿-0.96%-0.11%-4.26%-17.98%-8.49%+6.26%-12.89%
14WBDWarner Bros Discovery8.110-0.120-1.46%476.98万3880.99万198.72亿178.99亿24.50亿22.07亿+0.87%+2.01%-2.41%-15.26%-23.92%-34.60%-28.73%
15TFX泰利福215.390-3.180-1.45%4.44万961.53万101.45亿101.11亿4710.26万4694.23万+5.79%+6.27%+4.45%-9.10%-1.76%-11.08%-13.34%
16EA艺电127.285-1.875-1.45%82.97万1.06亿340.30亿307.48亿2.67亿2.42亿+0.11%-1.76%+0.01%-11.19%-6.56%+1.88%-6.84%
17CRL查尔斯河实验室221.635-3.115-1.39%16.77万3727.63万114.17亿112.80亿5151.17万5089.60万-2.84%-5.07%-2.27%-10.23%+12.56%+11.75%-6.25%
18WM美国废物管理209.370-2.830-1.33%31.14万6558.54万839.75亿837.21亿4.01亿4.00亿-1.00%+0.72%+1.11%+1.39%+22.66%+28.73%+17.32%
19BIIB渤健公司227.010-3.030-1.32%19.54万4451.88万330.52亿329.28亿1.46亿1.45亿+2.49%+4.37%+16.79%+2.04%-2.13%-26.41%-12.27%
20CFCF工业控股76.315-1.005-1.30%21.83万1674.90万139.49亿138.41亿1.83亿1.81亿+3.90%+3.70%-3.32%-3.60%-1.31%+17.96%-2.72%
21KMX车美仕72.040-0.940-1.29%20.13万1451.69万113.34亿112.84亿1.57亿1.57亿+0.46%+4.85%+5.41%-1.17%+12.28%+0.40%-6.12%
22BX黑石126.245-1.635-1.28%72.35万9179.08万948.81亿947.12亿7.52亿7.50亿+1.78%+7.00%+7.35%-0.15%+20.01%+57.69%-1.91%
23CHTR特许通讯274.005-3.535-1.27%16.51万4543.01万394.65亿258.89亿1.44亿9448.19万-0.56%+3.04%+3.32%-7.74%-32.50%-19.50%-29.50%
24MTD梅特勒-托利多1511.320-19.230-1.26%3.39万5136.34万322.78亿317.44亿2135.74万2100.43万+17.12%+20.92%+26.73%+26.59%+40.12%+9.17%+24.60%
25CMI康明斯284.250-3.600-1.25%14.48万4140.71万388.80亿386.79亿1.37亿1.36亿-4.81%+1.25%-1.15%+8.13%+26.87%+33.99%+19.41%
26WDC西部数据73.190-0.910-1.23%155.29万1.14亿238.98亿237.16亿3.27亿3.24亿+2.22%+3.16%+10.81%+31.40%+57.06%+91.00%+39.76%
27JBHTJB亨特运输服务167.430-2.060-1.22%15.03万2533.85万172.78亿136.38亿1.03亿8145.64万-1.85%+1.39%+0.34%-20.46%-8.11%+0.34%-15.79%
28PFE辉瑞28.575-0.345-1.19%541.43万1.56亿1619.23亿1616.72亿56.67亿56.58亿+2.02%+4.30%+11.56%+5.29%-3.47%-17.94%+2.27%
29GEVGE Vernova LLC164.470-1.930-1.16%46.02万7575.46万447.50亿447.42亿2.72亿2.72亿-1.67%-1.08%+21.74%+43.02%+43.02%+43.02%+43.02%
30CPRT科帕特53.950-0.630-1.15%172.98万9389.71万518.71亿472.78亿9.61亿8.76亿-2.37%-0.83%+1.41%+10.35%+6.01%+22.10%+10.10%
31LRCX泛林集团932.019-10.881-1.15%18.10万1.70亿1218.53亿1212.99亿1.31亿1.30亿+1.81%+2.59%+7.10%-1.09%+30.53%+59.97%+19.25%
32TAP莫库酒业56.790-0.660-1.15%21.13万1205.69万120.51亿107.88亿2.12亿1.90亿-3.83%-1.83%-11.58%-8.73%-4.01%-6.81%-6.57%
33ZBH齐默巴奥米特控股119.850-1.380-1.14%21.63万2604.87万246.57亿245.94亿2.06亿2.05亿-1.31%+1.17%+0.44%-6.45%+5.70%-10.55%-1.33%
34WAT沃特世356.425-4.085-1.13%7.69万2746.54万211.43亿210.89亿5931.97万5916.86万+1.51%+10.95%+20.37%+7.83%+27.12%+33.25%+8.26%
35AMGN安进311.180-3.540-1.12%39.71万1.24亿1669.28亿1664.32亿5.36亿5.35亿+1.05%+0.68%+16.53%+9.89%+18.98%+43.64%+9.66%
36ALGN艾利科技270.500-3.060-1.12%8.56万2323.66万203.64亿189.93亿7528.17万7021.54万-0.44%-6.03%-9.53%-14.55%+23.25%-7.04%-1.28%
37BWA博格华纳37.210-0.420-1.12%24.51万915.95万84.78亿84.01亿2.28亿2.26亿-1.35%+4.43%+15.88%+23.37%+8.25%-4.70%+4.17%
38PARA派拉蒙环球-B12.500-0.140-1.11%367.80万4586.10万83.31亿67.06亿6.66亿5.36亿-4.43%-9.81%+13.95%+6.39%-11.06%-19.29%-15.12%
39BBY百思买72.825-0.815-1.11%30.93万2254.53万157.56亿141.68亿2.16亿1.95亿-1.81%-2.21%-4.37%-1.99%+7.38%+8.48%-5.84%
40AMCRAmcor10.250-0.110-1.06%150.64万1551.78万148.15亿147.41亿14.45亿14.38亿-1.06%+2.40%+14.27%+12.23%+11.03%+5.57%+7.80%
41EPAMEPAM Systems187.185-1.955-1.03%21.08万3919.48万108.52亿104.97亿5797.44万5607.76万+2.06%-22.69%-23.90%-38.53%-26.73%-24.37%-37.05%
42ROLRollins46.585-0.485-1.03%14.65万684.59万225.58亿136.38亿4.84亿2.93亿-0.10%+1.33%+9.94%+11.73%+16.89%+15.09%+7.41%
43IVZ景顺15.930-0.160-0.99%44.72万715.14万71.65亿52.06亿4.50亿3.27亿+3.54%+8.78%+5.02%+3.34%+18.42%+10.27%-8.33%
44MOS美国美盛30.470-0.300-0.97%34.63万1059.37万97.93亿97.38亿3.21亿3.20亿+3.53%+6.24%-1.71%-4.79%-15.26%-12.76%-14.14%
45HOLX豪洛捷74.230-0.720-0.96%29.37万2188.87万173.24亿170.85亿2.33亿2.30亿-2.01%-2.21%-1.16%-2.10%+2.84%-8.43%+3.89%
46ROST罗斯百货133.100-1.240-0.92%41.54万5550.79万446.29亿436.51亿3.35亿3.28亿-0.28%+1.73%-0.18%-9.17%+2.05%+28.47%-3.58%
47TRMB天宝导航公司56.730-0.520-0.91%16.98万970.80万138.54亿137.63亿2.44亿2.43亿-0.12%+1.43%-2.14%-7.61%+28.52%+18.53%+6.64%
48CI信诺336.305-2.955-0.87%44.15万1.48亿955.36亿950.67亿2.84亿2.83亿-3.47%-1.52%-4.56%-1.30%+17.87%+34.21%+12.78%
49RHI罗致恒富70.860-0.620-0.87%10.80万766.91万74.36亿72.03亿1.05亿1.02亿+0.14%+1.00%+0.90%-10.82%-12.22%+6.39%-18.87%
50UPS联合包裹148.370-1.290-0.86%40.24万5989.18万1269.39亿1080.86亿8.56亿7.28亿+0.68%+2.45%+5.08%+0.19%-0.21%-9.39%-3.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DLTR美元树公司
118.000-3.300-2.72%62.91万7464.60万257.50亿242.23亿2.18亿2.05亿-2.51%-2.26%-3.30%-18.49%+0.58%-26.29%-16.93%
2MKTXMarketAxess
211.710-4.890-2.26%6.75万1444.19万80.23亿78.57亿3789.69万3711.38万+2.72%+3.87%+3.77%-0.86%-8.21%-24.92%-27.47%
3DG美国达乐公司
143.320-3.270-2.23%51.96万7467.67万314.83亿312.72亿2.20亿2.18亿+1.75%+4.50%-1.62%+1.50%+15.61%-33.07%+6.28%
4EBAYeBay
51.565-1.135-2.15%91.87万4777.68万260.92亿259.90亿5.06亿5.04亿+1.11%+3.86%+2.33%+17.07%+25.75%+21.34%+18.85%
5STX希捷科技
96.190-2.050-2.09%48.77万4725.41万201.99亿200.90亿2.10亿2.09亿+2.32%+9.93%+16.65%+10.17%+28.54%+60.50%+13.59%
6CTSH高知特
68.720-1.310-1.87%111.37万7704.70万341.68亿340.74亿4.97亿4.96亿+3.32%+4.14%+2.81%-10.91%-2.25%+9.82%-8.27%
7SBACSBA通信公司
199.190-3.680-1.81%16.88万3381.50万214.02亿211.44亿1.07亿1.06亿+0.85%+3.16%+1.60%-5.26%-14.89%-13.29%-21.13%
8ILMNIllumina
112.520-1.940-1.69%17.12万1929.95万179.24亿178.68亿1.59亿1.59亿+1.80%-4.59%-4.18%-16.99%+14.42%-45.07%-19.19%
9LH徕博科
209.603-3.528-1.66%9.12万1921.90万176.68亿175.76亿8429.36万8385.50万+0.93%+4.11%+4.03%-3.43%-1.14%+13.67%-7.48%
10EL雅诗兰黛
135.960-2.280-1.65%40.33万5506.31万487.50亿312.96亿3.59亿2.30亿+3.00%+2.27%-5.85%-8.14%+10.80%-30.79%-6.62%
11GENGen Digital
24.880-0.405-1.60%148.09万3671.19万155.79亿141.39亿6.26亿5.68亿+6.58%+24.83%+21.97%+14.96%+18.25%+57.19%+10.21%
12EW爱德华生命科学
88.670-1.440-1.60%58.19万5208.94万534.33亿528.92亿6.03亿5.97亿+2.25%+4.01%+3.18%+1.20%+30.59%+0.84%+16.29%
13ACN埃森哲
303.390-4.610-1.50%103.93万3.16亿1907.50亿1903.46亿6.29亿6.27亿-0.96%-0.11%-4.26%-17.98%-8.49%+6.26%-12.89%
14WBDWarner Bros Discovery
8.110-0.120-1.46%476.98万3880.99万198.72亿178.99亿24.50亿22.07亿+0.87%+2.01%-2.41%-15.26%-23.92%-34.60%-28.73%
15TFX泰利福
215.390-3.180-1.45%4.44万961.53万101.45亿101.11亿4710.26万4694.23万+5.79%+6.27%+4.45%-9.10%-1.76%-11.08%-13.34%
16EA艺电
127.285-1.875-1.45%82.97万1.06亿340.30亿307.48亿2.67亿2.42亿+0.11%-1.76%+0.01%-11.19%-6.56%+1.88%-6.84%
17CRL查尔斯河实验室
221.635-3.115-1.39%16.77万3727.63万114.17亿112.80亿5151.17万5089.60万-2.84%-5.07%-2.27%-10.23%+12.56%+11.75%-6.25%
18WM美国废物管理
209.370-2.830-1.33%31.14万6558.54万839.75亿837.21亿4.01亿4.00亿-1.00%+0.72%+1.11%+1.39%+22.66%+28.73%+17.32%
19BIIB渤健公司
227.010-3.030-1.32%19.54万4451.88万330.52亿329.28亿1.46亿1.45亿+2.49%+4.37%+16.79%+2.04%-2.13%-26.41%-12.27%
20CFCF工业控股
76.315-1.005-1.30%21.83万1674.90万139.49亿138.41亿1.83亿1.81亿+3.90%+3.70%-3.32%-3.60%-1.31%+17.96%-2.72%
21KMX车美仕
72.040-0.940-1.29%20.13万1451.69万113.34亿112.84亿1.57亿1.57亿+0.46%+4.85%+5.41%-1.17%+12.28%+0.40%-6.12%
22BX黑石
126.245-1.635-1.28%72.35万9179.08万948.81亿947.12亿7.52亿7.50亿+1.78%+7.00%+7.35%-0.15%+20.01%+57.69%-1.91%
23CHTR特许通讯
274.005-3.535-1.27%16.51万4543.01万394.65亿258.89亿1.44亿9448.19万-0.56%+3.04%+3.32%-7.74%-32.50%-19.50%-29.50%
24MTD梅特勒-托利多
1511.320-19.230-1.26%3.39万5136.34万322.78亿317.44亿2135.74万2100.43万+17.12%+20.92%+26.73%+26.59%+40.12%+9.17%+24.60%
25CMI康明斯
284.250-3.600-1.25%14.48万4140.71万388.80亿386.79亿1.37亿1.36亿-4.81%+1.25%-1.15%+8.13%+26.87%+33.99%+19.41%
26WDC西部数据
73.190-0.910-1.23%155.29万1.14亿238.98亿237.16亿3.27亿3.24亿+2.22%+3.16%+10.81%+31.40%+57.06%+91.00%+39.76%
27JBHTJB亨特运输服务
167.430-2.060-1.22%15.03万2533.85万172.78亿136.38亿1.03亿8145.64万-1.85%+1.39%+0.34%-20.46%-8.11%+0.34%-15.79%
28PFE辉瑞
28.575-0.345-1.19%541.43万1.56亿1619.23亿1616.72亿56.67亿56.58亿+2.02%+4.30%+11.56%+5.29%-3.47%-17.94%+2.27%
29GEVGE Vernova LLC
164.470-1.930-1.16%46.02万7575.46万447.50亿447.42亿2.72亿2.72亿-1.67%-1.08%+21.74%+43.02%+43.02%+43.02%+43.02%
30CPRT科帕特
53.950-0.630-1.15%172.98万9389.71万518.71亿472.78亿9.61亿8.76亿-2.37%-0.83%+1.41%+10.35%+6.01%+22.10%+10.10%
31LRCX泛林集团
932.019-10.881-1.15%18.10万1.70亿1218.53亿1212.99亿1.31亿1.30亿+1.81%+2.59%+7.10%-1.09%+30.53%+59.97%+19.25%
32TAP莫库酒业
56.790-0.660-1.15%21.13万1205.69万120.51亿107.88亿2.12亿1.90亿-3.83%-1.83%-11.58%-8.73%-4.01%-6.81%-6.57%
33ZBH齐默巴奥米特控股
119.850-1.380-1.14%21.63万2604.87万246.57亿245.94亿2.06亿2.05亿-1.31%+1.17%+0.44%-6.45%+5.70%-10.55%-1.33%
34WAT沃特世
356.425-4.085-1.13%7.69万2746.54万211.43亿210.89亿5931.97万5916.86万+1.51%+10.95%+20.37%+7.83%+27.12%+33.25%+8.26%
35AMGN安进
311.180-3.540-1.12%39.71万1.24亿1669.28亿1664.32亿5.36亿5.35亿+1.05%+0.68%+16.53%+9.89%+18.98%+43.64%+9.66%
36ALGN艾利科技
270.500-3.060-1.12%8.56万2323.66万203.64亿189.93亿7528.17万7021.54万-0.44%-6.03%-9.53%-14.55%+23.25%-7.04%-1.28%
37BWA博格华纳
37.210-0.420-1.12%24.51万915.95万84.78亿84.01亿2.28亿2.26亿-1.35%+4.43%+15.88%+23.37%+8.25%-4.70%+4.17%
38PARA派拉蒙环球-B
12.500-0.140-1.11%367.80万4586.10万83.31亿67.06亿6.66亿5.36亿-4.43%-9.81%+13.95%+6.39%-11.06%-19.29%-15.12%
39BBY百思买
72.825-0.815-1.11%30.93万2254.53万157.56亿141.68亿2.16亿1.95亿-1.81%-2.21%-4.37%-1.99%+7.38%+8.48%-5.84%
40AMCRAmcor
10.250-0.110-1.06%150.64万1551.78万148.15亿147.41亿14.45亿14.38亿-1.06%+2.40%+14.27%+12.23%+11.03%+5.57%+7.80%
41EPAMEPAM Systems
187.185-1.955-1.03%21.08万3919.48万108.52亿104.97亿5797.44万5607.76万+2.06%-22.69%-23.90%-38.53%-26.73%-24.37%-37.05%
42ROLRollins
46.585-0.485-1.03%14.65万684.59万225.58亿136.38亿4.84亿2.93亿-0.10%+1.33%+9.94%+11.73%+16.89%+15.09%+7.41%
43IVZ景顺
15.930-0.160-0.99%44.72万715.14万71.65亿52.06亿4.50亿3.27亿+3.54%+8.78%+5.02%+3.34%+18.42%+10.27%-8.33%
44MOS美国美盛
30.470-0.300-0.97%34.63万1059.37万97.93亿97.38亿3.21亿3.20亿+3.53%+6.24%-1.71%-4.79%-15.26%-12.76%-14.14%
45HOLX豪洛捷
74.230-0.720-0.96%29.37万2188.87万173.24亿170.85亿2.33亿2.30亿-2.01%-2.21%-1.16%-2.10%+2.84%-8.43%+3.89%
46ROST罗斯百货
133.100-1.240-0.92%41.54万5550.79万446.29亿436.51亿3.35亿3.28亿-0.28%+1.73%-0.18%-9.17%+2.05%+28.47%-3.58%
47TRMB天宝导航公司
56.730-0.520-0.91%16.98万970.80万138.54亿137.63亿2.44亿2.43亿-0.12%+1.43%-2.14%-7.61%+28.52%+18.53%+6.64%
48CI信诺
336.305-2.955-0.87%44.15万1.48亿955.36亿950.67亿2.84亿2.83亿-3.47%-1.52%-4.56%-1.30%+17.87%+34.21%+12.78%
49RHI罗致恒富
70.860-0.620-0.87%10.80万766.91万74.36亿72.03亿1.05亿1.02亿+0.14%+1.00%+0.90%-10.82%-12.22%+6.39%-18.87%
50UPS联合包裹
148.370-1.290-0.86%40.24万5989.18万1269.39亿1080.86亿8.56亿7.28亿+0.68%+2.45%+5.08%+0.19%-0.21%-9.39%-3.51%