序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DLTR美元树公司118.000-3.300-2.72%74.23万8801.50万257.50亿242.23亿2.18亿2.05亿-2.51%-2.26%-3.30%-18.49%+0.58%-26.29%-16.93%
2EBAYeBay51.405-1.295-2.46%115.34万5984.94万260.11亿259.09亿5.06亿5.04亿+0.79%+3.53%+2.01%+16.71%+25.36%+20.96%+18.48%
3STX希捷科技95.860-2.380-2.42%59.12万5719.74万201.30亿200.21亿2.10亿2.09亿+1.97%+9.55%+16.25%+9.80%+28.10%+59.95%+13.20%
4DG美国达乐公司143.090-3.500-2.39%62.77万9016.72万314.33亿312.22亿2.20亿2.18亿+1.52%+4.07%-1.19%+1.52%+14.96%-32.32%+6.11%
5MKTXMarketAxess211.630-4.970-2.29%7.77万1658.54万80.20亿78.54亿3789.69万3711.38万+2.68%+3.83%+3.74%-0.90%-8.24%-24.95%-27.50%
6EL雅诗兰黛135.690-2.550-1.84%47.89万6534.24万486.54亿312.34亿3.59亿2.30亿+2.80%+2.07%-6.04%-8.32%+10.58%-30.93%-6.81%
7CTSH高知特68.790-1.240-1.77%128.36万8873.33万342.02亿341.09亿4.97亿4.96亿+3.14%+4.28%+2.44%-13.06%-2.55%+10.99%-8.18%
8ACN埃森哲302.590-5.410-1.76%121.63万3.70亿1902.47亿1898.44亿6.29亿6.27亿-1.22%-0.37%-4.51%-18.19%-8.73%+5.98%-13.12%
9SBACSBA通信公司199.490-3.380-1.67%18.85万3773.63万214.34亿211.76亿1.07亿1.06亿+1.00%+3.31%+1.75%-5.12%-14.76%-13.16%-21.01%
10LH徕博科209.600-3.530-1.66%10.98万2312.34万176.68亿175.76亿8429.36万8385.50万+0.93%+4.11%+4.03%-3.43%-1.14%+13.67%-7.48%
11WBDWarner Bros Discovery8.100-0.130-1.58%644.69万5240.66万198.48亿178.77亿24.50亿22.07亿-0.61%+1.63%-3.57%-15.27%-25.35%-33.61%-28.82%
12BX黑石125.880-2.000-1.56%95.21万1.21亿946.06亿944.38亿7.52亿7.50亿+1.48%+6.69%+7.04%-0.44%+19.67%+57.23%-2.20%
13WDC西部数据72.970-1.130-1.52%166.80万1.22亿238.27亿236.44亿3.27亿3.24亿+1.91%+2.85%+10.48%+31.01%+56.59%+90.42%+39.34%
14GENGen Digital24.910-0.375-1.48%172.65万4282.25万155.97亿141.56亿6.26亿5.68亿+6.71%+24.98%+22.11%+15.10%+18.39%+57.38%+10.35%
15CPRT科帕特53.785-0.795-1.46%199.37万1.08亿517.12亿471.34亿9.61亿8.76亿-1.74%-2.56%+1.71%+8.85%+5.86%+21.91%+9.77%
16CRL查尔斯河实验室221.610-3.140-1.40%22.70万5045.38万114.16亿112.79亿5151.17万5089.60万-2.85%-5.08%-2.28%-10.24%+12.54%+11.74%-6.26%
17LRCX泛林集团929.980-12.920-1.37%20.17万1.90亿1215.87亿1210.34亿1.31亿1.30亿+1.59%+2.36%+6.86%-1.31%+30.25%+59.62%+18.99%
18EA艺电127.410-1.750-1.35%98.17万1.25亿340.63亿307.78亿2.67亿2.42亿+0.21%-1.66%+0.11%-11.11%-6.47%+1.98%-6.75%
19EW爱德华生命科学88.890-1.220-1.35%67.90万6070.75万535.65亿530.23亿6.03亿5.97亿+2.50%+4.27%+3.43%+1.45%+30.91%+1.09%+16.58%
20PFE辉瑞28.530-0.390-1.35%660.42万1.90亿1616.68亿1614.18亿56.67亿56.58亿+1.86%+4.14%+11.39%+5.12%-3.62%-18.07%+2.11%
21KMX车美仕72.000-0.980-1.34%25.21万1818.48万113.28亿112.77亿1.57亿1.57亿+0.40%+4.79%+5.36%-1.22%+12.22%+0.35%-6.18%
22CFCF工业控股76.310-1.010-1.31%25.90万1985.46万139.48亿138.40亿1.83亿1.81亿+3.89%+3.70%-3.32%-3.60%-1.31%+17.96%-2.73%
23WM美国废物管理209.440-2.760-1.30%36.04万7584.53万840.03亿837.49亿4.01亿4.00亿-0.97%+0.75%+1.14%+1.42%+22.70%+28.77%+17.36%
24JBHTJB亨特运输服务167.430-2.060-1.22%17.48万2944.08万172.78亿136.38亿1.03亿8145.64万-1.85%+1.39%+0.34%-20.46%-8.11%+0.34%-15.79%
25ILMNIllumina113.080-1.380-1.21%19.44万2192.75万180.14亿179.57亿1.59亿1.59亿+2.31%-4.11%-3.70%-16.58%+14.99%-44.80%-18.79%
26CMI康明斯284.470-3.380-1.17%17.79万5082.22万389.10亿387.08亿1.37亿1.36亿-4.74%+1.33%-1.07%+8.21%+26.97%+34.09%+19.51%
27ALGN艾利科技270.440-3.120-1.14%11.61万3148.82万203.59亿189.89亿7528.17万7021.54万-0.46%-6.05%-9.55%-14.57%+23.22%-7.06%-1.30%
28AMGN安进311.130-3.590-1.14%46.10万1.44亿1669.01亿1664.05亿5.36亿5.35亿+1.03%+0.66%+16.51%+9.88%+18.96%+43.61%+9.64%
29TAP莫库酒业56.820-0.630-1.10%26.53万1512.37万120.57亿107.94亿2.12亿1.90亿-3.78%-1.78%-11.54%-8.68%-3.96%-6.76%-6.52%
30ROLRollins46.560-0.510-1.08%18.54万865.64万225.46亿136.31亿4.84亿2.93亿-0.15%+1.28%+9.88%+11.67%+16.83%+15.03%+7.36%
31PARA派拉蒙环球-B12.505-0.135-1.07%398.34万4968.08万83.34亿67.08亿6.66亿5.36亿-4.40%-9.78%+13.99%+6.43%-11.02%-19.26%-15.09%
32ZBH齐默巴奥米特控股119.970-1.260-1.04%25.62万3082.68万246.81亿246.18亿2.06亿2.05亿-1.10%-1.39%+0.45%-6.49%+6.18%-10.44%-1.24%
33BWA博格华纳37.240-0.390-1.04%31.74万1184.92万84.85亿84.08亿2.28亿2.26亿-0.69%+2.20%+13.54%+22.50%+9.19%-7.04%+4.25%
34MAR万豪酒店236.520-2.440-1.02%30.00万7145.25万675.55亿587.28亿2.86亿2.48亿-1.64%+0.82%+0.22%-5.13%+13.45%+33.93%+5.11%
35CHTR特许通讯274.720-2.820-1.02%17.78万4889.62万395.68亿259.56亿1.44亿9448.19万-0.30%+3.31%+3.59%-7.50%-32.32%-19.29%-29.32%
36TRMB天宝导航公司56.675-0.575-1.00%21.19万1209.32万138.40亿137.49亿2.44亿2.43亿-0.22%+1.33%-2.23%-7.70%+28.40%+18.42%+6.53%
37EPAMEPAM Systems187.270-1.870-0.99%25.56万4758.88万108.57亿105.02亿5797.44万5607.76万+2.11%-22.65%-23.86%-38.51%-26.70%-24.34%-37.02%
38BBY百思买72.920-0.720-0.98%35.78万2608.41万157.76亿141.86亿2.16亿1.95亿-1.69%-2.08%-4.24%-1.87%+7.52%+8.62%-5.71%
39AMCRAmcor10.260-0.100-0.97%203.09万2090.14万148.29亿147.55亿14.45亿14.38亿-0.97%+2.50%+14.38%+12.34%+11.14%+5.67%+7.91%
40HST美国豪斯特酒店18.570-0.180-0.96%100.77万1879.39万130.93亿129.16亿7.05亿6.96亿+1.25%-0.43%-0.75%-9.22%+10.12%+14.70%-3.67%
41RMD瑞思迈217.890-2.080-0.95%7.71万1687.48万320.10亿316.97亿1.47亿1.45亿+1.90%+0.64%+22.10%+19.27%+42.27%-1.92%+27.27%
42CAG康尼格拉30.700-0.290-0.94%43.09万1326.90万146.77亿145.90亿4.78亿4.75亿-1.38%+0.36%+1.40%+9.79%+10.29%-10.24%+9.64%
43NTRS北方信托84.830-0.800-0.93%28.87万2461.14万173.56亿170.95亿2.05亿2.02亿-2.16%+0.25%+4.15%+7.05%+13.18%+22.10%+1.47%
44JKHY杰克亨利167.850-1.530-0.90%6.31万1066.92万122.36亿121.47亿7290.00万7237.00万-0.70%+3.29%+1.87%-2.18%+10.36%+12.89%+3.04%
45CI信诺336.205-3.055-0.90%52.96万1.78亿955.07亿950.39亿2.84亿2.83亿-3.50%-1.55%-4.59%-1.33%+17.84%+34.17%+12.74%
46BIIB渤健公司227.980-2.060-0.90%25.66万5847.08万331.93亿330.69亿1.46亿1.45亿+2.93%+4.81%+17.29%+2.47%-1.71%-26.10%-11.90%
47TFX泰利福216.615-1.955-0.89%5.44万1176.17万102.03亿101.68亿4710.26万4694.23万+6.39%+6.88%+5.04%-8.58%-1.20%-10.58%-12.85%
48GEVGE Vernova LLC164.915-1.485-0.89%51.00万8396.39万448.71亿448.63亿2.72亿2.72亿-1.41%-0.81%+22.07%+43.40%+43.40%+43.40%+43.40%
49CLX高乐氏135.755-1.215-0.89%25.96万3531.33万168.59亿168.03亿1.24亿1.24亿-5.30%-1.79%-4.64%-10.30%-2.22%-15.57%-3.18%
50J雅各布工程136.550-1.200-0.87%7.89万1084.42万170.98亿168.98亿1.25亿1.24亿-1.93%-7.80%-5.06%-6.43%+10.91%+17.75%+5.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DLTR美元树公司
118.000-3.300-2.72%74.23万8801.50万257.50亿242.23亿2.18亿2.05亿-2.51%-2.26%-3.30%-18.49%+0.58%-26.29%-16.93%
2EBAYeBay
51.405-1.295-2.46%115.34万5984.94万260.11亿259.09亿5.06亿5.04亿+0.79%+3.53%+2.01%+16.71%+25.36%+20.96%+18.48%
3STX希捷科技
95.860-2.380-2.42%59.12万5719.74万201.30亿200.21亿2.10亿2.09亿+1.97%+9.55%+16.25%+9.80%+28.10%+59.95%+13.20%
4DG美国达乐公司
143.090-3.500-2.39%62.77万9016.72万314.33亿312.22亿2.20亿2.18亿+1.52%+4.07%-1.19%+1.52%+14.96%-32.32%+6.11%
5MKTXMarketAxess
211.630-4.970-2.29%7.77万1658.54万80.20亿78.54亿3789.69万3711.38万+2.68%+3.83%+3.74%-0.90%-8.24%-24.95%-27.50%
6EL雅诗兰黛
135.690-2.550-1.84%47.89万6534.24万486.54亿312.34亿3.59亿2.30亿+2.80%+2.07%-6.04%-8.32%+10.58%-30.93%-6.81%
7CTSH高知特
68.790-1.240-1.77%128.36万8873.33万342.02亿341.09亿4.97亿4.96亿+3.14%+4.28%+2.44%-13.06%-2.55%+10.99%-8.18%
8ACN埃森哲
302.590-5.410-1.76%121.63万3.70亿1902.47亿1898.44亿6.29亿6.27亿-1.22%-0.37%-4.51%-18.19%-8.73%+5.98%-13.12%
9SBACSBA通信公司
199.490-3.380-1.67%18.85万3773.63万214.34亿211.76亿1.07亿1.06亿+1.00%+3.31%+1.75%-5.12%-14.76%-13.16%-21.01%
10LH徕博科
209.600-3.530-1.66%10.98万2312.34万176.68亿175.76亿8429.36万8385.50万+0.93%+4.11%+4.03%-3.43%-1.14%+13.67%-7.48%
11WBDWarner Bros Discovery
8.100-0.130-1.58%644.69万5240.66万198.48亿178.77亿24.50亿22.07亿-0.61%+1.63%-3.57%-15.27%-25.35%-33.61%-28.82%
12BX黑石
125.880-2.000-1.56%95.21万1.21亿946.06亿944.38亿7.52亿7.50亿+1.48%+6.69%+7.04%-0.44%+19.67%+57.23%-2.20%
13WDC西部数据
72.970-1.130-1.52%166.80万1.22亿238.27亿236.44亿3.27亿3.24亿+1.91%+2.85%+10.48%+31.01%+56.59%+90.42%+39.34%
14GENGen Digital
24.910-0.375-1.48%172.65万4282.25万155.97亿141.56亿6.26亿5.68亿+6.71%+24.98%+22.11%+15.10%+18.39%+57.38%+10.35%
15CPRT科帕特
53.785-0.795-1.46%199.37万1.08亿517.12亿471.34亿9.61亿8.76亿-1.74%-2.56%+1.71%+8.85%+5.86%+21.91%+9.77%
16CRL查尔斯河实验室
221.610-3.140-1.40%22.70万5045.38万114.16亿112.79亿5151.17万5089.60万-2.85%-5.08%-2.28%-10.24%+12.54%+11.74%-6.26%
17LRCX泛林集团
929.980-12.920-1.37%20.17万1.90亿1215.87亿1210.34亿1.31亿1.30亿+1.59%+2.36%+6.86%-1.31%+30.25%+59.62%+18.99%
18EA艺电
127.410-1.750-1.35%98.17万1.25亿340.63亿307.78亿2.67亿2.42亿+0.21%-1.66%+0.11%-11.11%-6.47%+1.98%-6.75%
19EW爱德华生命科学
88.890-1.220-1.35%67.90万6070.75万535.65亿530.23亿6.03亿5.97亿+2.50%+4.27%+3.43%+1.45%+30.91%+1.09%+16.58%
20PFE辉瑞
28.530-0.390-1.35%660.42万1.90亿1616.68亿1614.18亿56.67亿56.58亿+1.86%+4.14%+11.39%+5.12%-3.62%-18.07%+2.11%
21KMX车美仕
72.000-0.980-1.34%25.21万1818.48万113.28亿112.77亿1.57亿1.57亿+0.40%+4.79%+5.36%-1.22%+12.22%+0.35%-6.18%
22CFCF工业控股
76.310-1.010-1.31%25.90万1985.46万139.48亿138.40亿1.83亿1.81亿+3.89%+3.70%-3.32%-3.60%-1.31%+17.96%-2.73%
23WM美国废物管理
209.440-2.760-1.30%36.04万7584.53万840.03亿837.49亿4.01亿4.00亿-0.97%+0.75%+1.14%+1.42%+22.70%+28.77%+17.36%
24JBHTJB亨特运输服务
167.430-2.060-1.22%17.48万2944.08万172.78亿136.38亿1.03亿8145.64万-1.85%+1.39%+0.34%-20.46%-8.11%+0.34%-15.79%
25ILMNIllumina
113.080-1.380-1.21%19.44万2192.75万180.14亿179.57亿1.59亿1.59亿+2.31%-4.11%-3.70%-16.58%+14.99%-44.80%-18.79%
26CMI康明斯
284.470-3.380-1.17%17.79万5082.22万389.10亿387.08亿1.37亿1.36亿-4.74%+1.33%-1.07%+8.21%+26.97%+34.09%+19.51%
27ALGN艾利科技
270.440-3.120-1.14%11.61万3148.82万203.59亿189.89亿7528.17万7021.54万-0.46%-6.05%-9.55%-14.57%+23.22%-7.06%-1.30%
28AMGN安进
311.130-3.590-1.14%46.10万1.44亿1669.01亿1664.05亿5.36亿5.35亿+1.03%+0.66%+16.51%+9.88%+18.96%+43.61%+9.64%
29TAP莫库酒业
56.820-0.630-1.10%26.53万1512.37万120.57亿107.94亿2.12亿1.90亿-3.78%-1.78%-11.54%-8.68%-3.96%-6.76%-6.52%
30ROLRollins
46.560-0.510-1.08%18.54万865.64万225.46亿136.31亿4.84亿2.93亿-0.15%+1.28%+9.88%+11.67%+16.83%+15.03%+7.36%
31PARA派拉蒙环球-B
12.505-0.135-1.07%398.34万4968.08万83.34亿67.08亿6.66亿5.36亿-4.40%-9.78%+13.99%+6.43%-11.02%-19.26%-15.09%
32ZBH齐默巴奥米特控股
119.970-1.260-1.04%25.62万3082.68万246.81亿246.18亿2.06亿2.05亿-1.10%-1.39%+0.45%-6.49%+6.18%-10.44%-1.24%
33BWA博格华纳
37.240-0.390-1.04%31.74万1184.92万84.85亿84.08亿2.28亿2.26亿-0.69%+2.20%+13.54%+22.50%+9.19%-7.04%+4.25%
34MAR万豪酒店
236.520-2.440-1.02%30.00万7145.25万675.55亿587.28亿2.86亿2.48亿-1.64%+0.82%+0.22%-5.13%+13.45%+33.93%+5.11%
35CHTR特许通讯
274.720-2.820-1.02%17.78万4889.62万395.68亿259.56亿1.44亿9448.19万-0.30%+3.31%+3.59%-7.50%-32.32%-19.29%-29.32%
36TRMB天宝导航公司
56.675-0.575-1.00%21.19万1209.32万138.40亿137.49亿2.44亿2.43亿-0.22%+1.33%-2.23%-7.70%+28.40%+18.42%+6.53%
37EPAMEPAM Systems
187.270-1.870-0.99%25.56万4758.88万108.57亿105.02亿5797.44万5607.76万+2.11%-22.65%-23.86%-38.51%-26.70%-24.34%-37.02%
38BBY百思买
72.920-0.720-0.98%35.78万2608.41万157.76亿141.86亿2.16亿1.95亿-1.69%-2.08%-4.24%-1.87%+7.52%+8.62%-5.71%
39AMCRAmcor
10.260-0.100-0.97%203.09万2090.14万148.29亿147.55亿14.45亿14.38亿-0.97%+2.50%+14.38%+12.34%+11.14%+5.67%+7.91%
40HST美国豪斯特酒店
18.570-0.180-0.96%100.77万1879.39万130.93亿129.16亿7.05亿6.96亿+1.25%-0.43%-0.75%-9.22%+10.12%+14.70%-3.67%
41RMD瑞思迈
217.890-2.080-0.95%7.71万1687.48万320.10亿316.97亿1.47亿1.45亿+1.90%+0.64%+22.10%+19.27%+42.27%-1.92%+27.27%
42CAG康尼格拉
30.700-0.290-0.94%43.09万1326.90万146.77亿145.90亿4.78亿4.75亿-1.38%+0.36%+1.40%+9.79%+10.29%-10.24%+9.64%
43NTRS北方信托
84.830-0.800-0.93%28.87万2461.14万173.56亿170.95亿2.05亿2.02亿-2.16%+0.25%+4.15%+7.05%+13.18%+22.10%+1.47%
44JKHY杰克亨利
167.850-1.530-0.90%6.31万1066.92万122.36亿121.47亿7290.00万7237.00万-0.70%+3.29%+1.87%-2.18%+10.36%+12.89%+3.04%
45CI信诺
336.205-3.055-0.90%52.96万1.78亿955.07亿950.39亿2.84亿2.83亿-3.50%-1.55%-4.59%-1.33%+17.84%+34.17%+12.74%
46BIIB渤健公司
227.980-2.060-0.90%25.66万5847.08万331.93亿330.69亿1.46亿1.45亿+2.93%+4.81%+17.29%+2.47%-1.71%-26.10%-11.90%
47TFX泰利福
216.615-1.955-0.89%5.44万1176.17万102.03亿101.68亿4710.26万4694.23万+6.39%+6.88%+5.04%-8.58%-1.20%-10.58%-12.85%
48GEVGE Vernova LLC
164.915-1.485-0.89%51.00万8396.39万448.71亿448.63亿2.72亿2.72亿-1.41%-0.81%+22.07%+43.40%+43.40%+43.40%+43.40%
49CLX高乐氏
135.755-1.215-0.89%25.96万3531.33万168.59亿168.03亿1.24亿1.24亿-5.30%-1.79%-4.64%-10.30%-2.22%-15.57%-3.18%
50J雅各布工程
136.550-1.200-0.87%7.89万1084.42万170.98亿168.98亿1.25亿1.24亿-1.93%-7.80%-5.06%-6.43%+10.91%+17.75%+5.41%